VSE Corporation (VSEC)
108.19
-1.90 (-1.73%)
At close: Apr 17, 2025, 3:59 PM
108.19
0.00%
After-hours: Apr 17, 2025, 04:20 PM EDT
VSE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 108.94 | 108.94 | 112.88 | 112.88 | 105.47 | 105.47 | 108.19 | 108.19 | n/a | 821,010 |
| Apr 16, 2025 | 110.33 | 110.33 | 111.93 | 111.93 | 105.75 | 105.75 | 110.09 | 110.09 | 1.76% | 461,800 |
| Apr 15, 2025 | 112.00 | 112.00 | 114.30 | 114.30 | 110.14 | 110.14 | 112.39 | 112.39 | 2.09% | 201,818 |
| Apr 14, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 110.25 | 110.25 | 111.89 | 111.89 | -0.44% | 180,600 |
| Apr 11, 2025 | 108.59 | 108.59 | 113.30 | 113.30 | 107.02 | 107.02 | 112.44 | 112.44 | 0.49% | 191,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.