VSE Corporation (VSEC)
NASDAQ: VSEC
· Real-Time Price · USD
129.86
0.21 (0.16%)
At close: May 30, 2025, 3:59 PM
130.09
0.18%
After-hours: May 30, 2025, 04:45 PM EDT
VSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 129.50 | 130.49 | 127.59 | 130.09 | 130.09 | n/a | 279,594 |
| May 29, 2025 | 128.69 | 131.01 | 127.01 | 129.65 | 129.65 | -0.34% | 154,200 |
| May 28, 2025 | 130.17 | 130.40 | 127.97 | 128.28 | 128.28 | -1.06% | 148,233 |
| May 27, 2025 | 127.73 | 130.00 | 125.92 | 129.97 | 129.97 | 1.32% | 224,004 |
| May 23, 2025 | 125.32 | 128.56 | 124.50 | 126.69 | 126.69 | -2.52% | 182,936 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.