VSE Corporation (VSEC)
NASDAQ: VSEC
· Real-Time Price · USD
129.22
-2.20 (-1.67%)
At close: May 09, 2025, 3:59 PM
129.14
-0.06%
After-hours: May 09, 2025, 04:05 PM EDT
VSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 131.42 | 131.42 | 128.20 | 129.14 | n/a | n/a | 361,547 |
| May 8, 2025 | 127.28 | 134.00 | 127.20 | 131.42 | n/a | 1.77% | 705,208 |
| May 7, 2025 | 123.00 | 129.07 | 121.75 | 127.28 | 127.28 | -3.15% | 529,804 |
| May 6, 2025 | 113.88 | 119.61 | 112.50 | 118.06 | 118.06 | -7.24% | 334,942 |
| May 5, 2025 | 120.47 | 121.50 | 116.84 | 117.10 | 117.10 | -0.81% | 284,431 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.