VSee Health Inc. (VSEE)
NASDAQ: VSEE
· Real-Time Price · USD
1.21
-0.03 (-2.42%)
At close: May 01, 2025, 3:56 PM
1.26
4.13%
Pre-market: May 02, 2025, 04:51 AM EDT
VSee Health Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.22 | n/a | 1.25 | n/a | 1.18 | n/a | 1.21 | n/a | n/a | 30,624 |
| Apr 30, 2025 | 1.27 | n/a | 1.27 | n/a | 1.23 | n/a | 1.24 | n/a | 2.48% | 9,809 |
| Apr 29, 2025 | 1.25 | 1.25 | 1.28 | 1.28 | 1.23 | 1.23 | 1.23 | 1.23 | -0.81% | 6,000 |
| Apr 28, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.22 | 1.22 | 1.25 | 1.25 | 1.63% | 15,427 |
| Apr 25, 2025 | 1.22 | 1.22 | 1.27 | 1.27 | 1.22 | 1.22 | 1.27 | 1.27 | 1.60% | 16,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.