VSee Health Inc. (VSEE)
NASDAQ: VSEE
· Real-Time Price · USD
0.66
0.03 (5.21%)
At close: Oct 08, 2025, 12:31 PM
VSEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 0.64 | 0.67 | 0.63 | 0.63 | 0.63 | -1.56% | 49,686 |
| Oct 6, 2025 | 0.62 | 0.65 | 0.62 | 0.64 | 0.65 | 0.00% | 27,149 |
| Oct 3, 2025 | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | 3.23% | 12,542 |
| Oct 2, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | 0.00% | 46,300 |
| Oct 1, 2025 | 0.61 | 0.62 | 0.60 | 0.62 | 0.62 | 1.64% | 71,656 |
| Sep 30, 2025 | 0.61 | 0.63 | 0.60 | 0.61 | 0.61 | -3.17% | 94,700 |
| Sep 29, 2025 | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -1.56% | 34,800 |
| Sep 26, 2025 | 0.63 | 0.64 | 0.59 | 0.64 | 0.64 | 0.00% | 122,108 |
| Sep 25, 2025 | 0.66 | 0.66 | 0.62 | 0.64 | 0.64 | -5.88% | 134,338 |
| Sep 24, 2025 | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | -1.45% | 35,246 |
| Sep 23, 2025 | 0.71 | 0.71 | 0.67 | 0.69 | 0.69 | -1.43% | 48,036 |
| Sep 22, 2025 | 0.66 | 0.70 | 0.65 | 0.70 | 0.70 | 9.37% | 184,700 |
| Sep 19, 2025 | 0.65 | 0.70 | 0.64 | 0.64 | 0.64 | -3.03% | 133,725 |
| Sep 18, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 1.54% | 32,391 |
| Sep 17, 2025 | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | -5.80% | 60,048 |
| Sep 16, 2025 | 0.68 | 0.71 | 0.66 | 0.69 | 0.69 | -1.43% | 22,137 |
| Sep 15, 2025 | 0.68 | 0.70 | 0.66 | 0.70 | 0.70 | 0.00% | 48,315 |
| Sep 12, 2025 | 0.74 | 0.74 | 0.67 | 0.70 | 0.70 | -2.78% | 48,817 |
| Sep 11, 2025 | 0.74 | 0.74 | 0.70 | 0.72 | 0.72 | 2.86% | 24,716 |
| Sep 10, 2025 | 0.68 | 0.71 | 0.67 | 0.70 | 0.70 | 4.48% | 23,104 |
Page 1 of 17