VSee Health Inc. (VSEE)
NASDAQ: VSEE
· Real-Time Price · USD
1.09
-0.00 (-0.46%)
At close: May 23, 2025, 3:57 PM
1.08
-0.92%
After-hours: May 23, 2025, 04:48 PM EDT
VSee Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 1.07 | 1.09 | 1.06 | 1.09 | 1.09 | n/a | 40,355 |
| May 22, 2025 | 1.07 | 1.12 | 1.01 | 1.10 | 1.10 | 0.92% | 50,007 |
| May 21, 2025 | 1.08 | 1.09 | 1.05 | 1.05 | 1.05 | -4.55% | 18,532 |
| May 20, 2025 | 1.10 | 1.11 | 1.08 | 1.10 | 1.10 | 4.76% | 10,400 |
| May 19, 2025 | 1.17 | 1.17 | 1.08 | 1.08 | 1.08 | -1.82% | 29,215 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.