Price Alert

VSee Health Inc. (VSEE)

NASDAQ: VSEE · Real-Time Price · USD

0.69

0.02 (3.00%)

At close: Sep 05, 2025, 3:58 PM

VSEE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 4, 2025	0.65	0.68	0.61	0.67	0.67	3.08%	54,528
Sep 3, 2025	0.65	0.68	0.64	0.65	0.65	1.56%	42,883
Sep 2, 2025	0.60	0.68	0.60	0.64	0.64	6.67%	154,236
Aug 29, 2025	0.70	0.74	0.58	0.60	0.60	-22.08%	599,800
Aug 28, 2025	0.81	0.85	0.76	0.77	0.77	-8.33%	160,435
Aug 27, 2025	0.82	0.86	0.80	0.84	0.84	0.00%	126,400
Aug 26, 2025	0.84	0.85	0.81	0.84	0.84	1.20%	11,722
Aug 25, 2025	0.80	0.84	0.80	0.83	0.83	1.22%	23,624
Aug 22, 2025	0.88	0.88	0.82	0.82	0.82	-5.75%	67,600
Aug 21, 2025	0.88	0.88	0.82	0.87	0.87	4.82%	46,314
Aug 20, 2025	0.79	0.83	0.77	0.83	0.83	7.79%	36,912
Aug 19, 2025	0.79	0.79	0.76	0.77	0.77	-4.94%	24,933
Aug 18, 2025	0.81	0.86	0.80	0.81	0.81	3.85%	30,515
Aug 15, 2025	0.88	0.88	0.77	0.78	0.78	-9.30%	56,300
Aug 14, 2025	0.88	0.89	0.82	0.86	0.86	-2.27%	92,162
Aug 13, 2025	0.89	0.89	0.85	0.88	0.88	-1.12%	128,200
Aug 12, 2025	0.84	1.03	0.70	0.89	0.89	1.14%	1,159,439
Aug 11, 2025	0.65	0.88	0.62	0.88	0.88	-33.33%	1,449,023
Aug 8, 2025	1.34	1.35	1.26	1.32	1.32	-3.65%	46,535
Aug 7, 2025	1.37	1.39	1.33	1.37	1.37	2.24%	19,179