VSee Health Inc. (VSEE)
1.23
0.02 (1.65%)
At close: Apr 02, 2025, 3:59 PM
1.20
-2.44%
After-hours: Apr 02, 2025, 04:00 PM EDT
VSee Health Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 1.18 | 1.23 | 1.17 | 1.21 | 0.01 | 0.83% | 12,514 |
| Mar 31, 2025 | 1.10 | 1.26 | 1.10 | 1.20 | 0.08 | 7.14% | 50,226 |
| Mar 28, 2025 | 1.21 | 1.22 | 1.10 | 1.12 | -0.10 | -8.20% | 134,800 |
| Mar 27, 2025 | 1.26 | 1.33 | 1.18 | 1.22 | -0.08 | -6.15% | 91,432 |
| Mar 26, 2025 | 1.23 | 1.43 | 1.23 | 1.30 | 0.14 | 12.07% | 229,700 |
| Mar 25, 2025 | 1.23 | 1.23 | 1.15 | 1.16 | -0.04 | -3.33% | 62,600 |
| Mar 24, 2025 | 1.18 | 1.27 | 1.18 | 1.20 | -0.01 | -0.83% | 43,200 |
| Mar 21, 2025 | 1.23 | 1.23 | 1.17 | 1.21 | -0.02 | -1.63% | 27,503 |
| Mar 20, 2025 | 1.24 | 1.26 | 1.23 | 1.23 | 0.00 | 0.00% | 17,328 |
| Mar 19, 2025 | 1.29 | 1.29 | 1.21 | 1.23 | 0.00 | 0.00% | 18,625 |
| Mar 18, 2025 | 1.26 | 1.27 | 1.23 | 1.23 | -0.04 | -3.15% | 7,921 |
| Mar 17, 2025 | 1.30 | 1.30 | 1.20 | 1.27 | 0.00 | 0.00% | 46,620 |
| Mar 14, 2025 | 1.28 | 1.30 | 1.27 | 1.27 | -0.02 | -1.55% | 22,651 |
| Mar 13, 2025 | 1.29 | 1.30 | 1.26 | 1.29 | 0.00 | 0.00% | 66,900 |
| Mar 12, 2025 | 1.27 | 1.29 | 1.26 | 1.29 | 0.03 | 2.38% | 11,800 |
| Mar 11, 2025 | 1.26 | 1.27 | 1.20 | 1.26 | 0.08 | 6.78% | 36,800 |
| Mar 10, 2025 | 1.24 | 1.27 | 1.18 | 1.18 | -0.08 | -6.35% | 76,063 |
| Mar 7, 2025 | 1.15 | 1.28 | 1.15 | 1.26 | 0.08 | 6.78% | 30,626 |
| Mar 6, 2025 | 1.30 | 1.30 | 1.15 | 1.18 | -0.11 | -8.53% | 195,320 |
| Mar 5, 2025 | 1.38 | 1.39 | 1.25 | 1.29 | 0.04 | 3.20% | 105,500 |
| Mar 4, 2025 | 1.38 | 1.38 | 1.21 | 1.25 | -0.13 | -9.42% | 155,441 |
| Mar 3, 2025 | 1.55 | 1.55 | 1.38 | 1.38 | -0.13 | -8.61% | 93,200 |
| Feb 28, 2025 | 1.54 | 1.56 | 1.48 | 1.51 | -0.03 | -1.95% | 26,269 |
| Feb 27, 2025 | 1.48 | 1.57 | 1.47 | 1.54 | 0.03 | 1.99% | 70,600 |
| Feb 26, 2025 | 1.46 | 1.55 | 1.45 | 1.51 | 0.06 | 4.14% | 80,564 |
| Feb 25, 2025 | 1.89 | 1.89 | 1.40 | 1.45 | -0.38 | -20.77% | 342,363 |
| Feb 24, 2025 | 1.94 | 1.94 | 1.81 | 1.83 | 0.01 | 0.55% | 54,809 |
| Feb 21, 2025 | 1.95 | 1.95 | 1.82 | 1.82 | -0.11 | -5.70% | 70,000 |
| Feb 20, 2025 | 1.87 | 1.95 | 1.80 | 1.93 | 0.08 | 4.32% | 98,375 |
| Feb 19, 2025 | 1.83 | 1.88 | 1.76 | 1.85 | 0.01 | 0.54% | 69,833 |
| Feb 18, 2025 | 1.92 | 2.00 | 1.79 | 1.84 | -0.03 | -1.60% | 232,400 |
| Feb 14, 2025 | 1.74 | 1.91 | 1.73 | 1.87 | 0.13 | 7.47% | 230,462 |
| Feb 13, 2025 | 1.74 | 1.76 | 1.71 | 1.74 | 0.00 | 0.00% | 55,100 |
| Feb 12, 2025 | 1.72 | 1.80 | 1.66 | 1.74 | 0.03 | 1.75% | 83,829 |
| Feb 11, 2025 | 1.70 | 1.73 | 1.68 | 1.71 | -0.04 | -2.29% | 60,805 |
| Feb 10, 2025 | 1.76 | 1.80 | 1.72 | 1.75 | -0.01 | -0.57% | 165,800 |
| Feb 7, 2025 | 1.80 | 1.80 | 1.72 | 1.76 | 0.01 | 0.57% | 199,823 |
| Feb 6, 2025 | 1.75 | 1.87 | 1.66 | 1.75 | 0.03 | 1.74% | 343,600 |
| Feb 5, 2025 | 1.74 | 1.74 | 1.62 | 1.72 | -0.02 | -1.15% | 125,264 |
| Feb 4, 2025 | 1.68 | 1.80 | 1.64 | 1.74 | 0.09 | 5.45% | 245,100 |
| Feb 3, 2025 | 1.60 | 1.69 | 1.55 | 1.65 | -0.03 | -1.79% | 66,131 |
| Jan 31, 2025 | 1.72 | 1.75 | 1.65 | 1.68 | 0.00 | 0.00% | 104,800 |
| Jan 30, 2025 | 1.72 | 1.75 | 1.62 | 1.68 | -0.03 | -1.75% | 49,946 |
| Jan 29, 2025 | 1.56 | 1.76 | 1.56 | 1.71 | 0.11 | 6.87% | 206,535 |
| Jan 28, 2025 | 1.62 | 1.63 | 1.55 | 1.60 | 0.02 | 1.27% | 119,614 |
| Jan 27, 2025 | 1.64 | 1.64 | 1.55 | 1.58 | -0.06 | -3.66% | 77,480 |
| Jan 24, 2025 | 1.62 | 1.67 | 1.54 | 1.64 | 0.07 | 4.46% | 135,600 |
| Jan 23, 2025 | 1.48 | 1.61 | 1.47 | 1.57 | 0.07 | 4.67% | 212,080 |
| Jan 22, 2025 | 1.60 | 1.60 | 1.43 | 1.50 | -0.04 | -2.60% | 154,600 |
| Jan 21, 2025 | 1.49 | 1.59 | 1.44 | 1.54 | 0.07 | 4.76% | 150,300 |