(VSGX)
AMEX: VSGX
· Real-Time Price · USD
63.47
0.12 (0.19%)
At close: May 23, 2025, 3:59 PM
63.47
0.00%
After-hours: May 23, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 63.10 | 63.60 | 63.03 | 63.35 | 63.35 | n/a | 139,740 |
| May 21, 2025 | 63.82 | 64.00 | 63.35 | 63.44 | 63.44 | 0.14% | 187,900 |
| May 20, 2025 | 63.52 | 63.71 | 63.33 | 63.71 | 63.71 | 0.43% | 104,500 |
| May 19, 2025 | 62.98 | 63.50 | 62.89 | 63.47 | 63.47 | -0.38% | 110,100 |
| May 16, 2025 | 62.79 | 63.09 | 62.65 | 63.05 | 63.05 | -0.66% | 166,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.