(VSGX)
AMEX: VSGX
· Real-Time Price · USD
65.88
0.28 (0.43%)
At close: Jul 03, 2025, 2:05 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 65.71 | 65.93 | 65.64 | 65.88 | n/a | n/a | 128,451 |
| Jul 2, 2025 | 65.26 | 65.68 | 65.09 | 65.60 | n/a | -0.43% | 172,400 |
| Jul 1, 2025 | 65.37 | 65.73 | 65.35 | 65.50 | 65.50 | -0.15% | 354,304 |
| Jun 30, 2025 | 65.25 | 65.54 | 65.07 | 65.50 | 65.50 | 0.00% | 295,100 |
| Jun 27, 2025 | 65.20 | 65.52 | 65.06 | 65.28 | 65.28 | -0.34% | 79,216 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.