Price Alert

(VSLU)

AMEX: VSLU · Real-Time Price · USD

41.30

-0.13 (-0.31%)

At close: Aug 15, 2025, 3:58 PM

41.30

0.02%

After-hours: Aug 15, 2025, 04:04 PM EDT

VSLU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	41.49	41.49	41.27	41.30	41.28	-0.31%	27,514
Aug 14, 2025	41.32	41.46	41.29	41.43	41.43	0.34%	8,600
Aug 13, 2025	41.36	41.39	41.16	41.29	41.29	0.36%	24,418
Aug 12, 2025	40.86	41.16	40.86	41.14	41.14	0.98%	28,222
Aug 11, 2025	40.77	40.87	40.65	40.74	40.74	-0.17%	44,200
Aug 8, 2025	40.58	40.85	40.56	40.81	40.81	0.89%	47,338
Aug 7, 2025	40.62	40.62	40.26	40.45	40.45	0.05%	22,500
Aug 6, 2025	40.22	40.51	40.09	40.43	40.43	0.77%	11,200
Aug 5, 2025	40.40	40.40	40.10	40.12	40.12	-0.47%	45,200
Aug 4, 2025	40.19	40.31	40.19	40.31	40.31	1.46%	22,500
Aug 1, 2025	39.84	39.84	39.60	39.73	39.73	-1.49%	23,017
Jul 31, 2025	40.83	40.83	40.29	40.33	40.33	-0.15%	17,600
Jul 30, 2025	40.51	40.61	40.31	40.39	40.39	-0.02%	9,190
Jul 29, 2025	40.70	40.71	40.40	40.40	40.40	-0.25%	20,824
Jul 28, 2025	40.52	40.60	40.40	40.50	40.50	0.02%	15,938
Jul 25, 2025	40.37	40.58	40.37	40.49	40.49	0.25%	20,400
Jul 24, 2025	40.43	40.54	40.39	40.39	40.39	0.40%	12,832
Jul 23, 2025	40.10	40.23	39.92	40.23	40.23	0.75%	21,921
Jul 22, 2025	39.87	40.01	39.82	39.93	39.93	-0.10%	13,202
Jul 21, 2025	40.13	40.16	39.97	39.97	39.97	0.96%	5,602