(VSMAX)
NASDAQ: VSMAX
· Real-Time Price · USD
122.62
0.15 (0.12%)
At close: Jun 30, 2025, 11:22 AM
VSMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 122.62 | 122.62 | 122.62 | 122.62 | 122.62 | 0.12% | 0 |
| Sep 5, 2025 | 122.47 | 122.47 | 122.47 | 122.47 | 122.47 | 0.71% | 0 |
| Sep 4, 2025 | 121.61 | 121.61 | 121.61 | 121.61 | 121.61 | 1.22% | 0 |
| Sep 3, 2025 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | -0.15% | 0 |
| Sep 2, 2025 | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | -0.58% | 0 |
| Aug 29, 2025 | 121.03 | 121.03 | 121.03 | 121.03 | 121.03 | -0.37% | 0 |
| Aug 28, 2025 | 121.48 | 121.48 | 121.48 | 121.48 | 121.48 | 0.24% | 0 |
| Aug 27, 2025 | 121.19 | 121.19 | 121.19 | 121.19 | 121.19 | 0.60% | 0 |
| Aug 26, 2025 | 120.47 | 120.47 | 120.47 | 120.47 | 120.47 | 0.36% | 0 |
| Aug 25, 2025 | 120.04 | 120.04 | 120.04 | 120.04 | 120.04 | -0.78% | 0 |
| Aug 22, 2025 | 120.98 | 120.98 | 120.98 | 120.98 | 120.98 | 3.03% | 0 |
| Aug 21, 2025 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | 0.00% | 0 |
| Aug 20, 2025 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | -0.44% | 0 |
| Aug 19, 2025 | 117.94 | 117.94 | 117.94 | 117.94 | 117.94 | -0.19% | 0 |
| Aug 18, 2025 | 118.17 | 118.17 | 118.17 | 118.17 | 118.17 | 0.26% | 0 |
| Aug 15, 2025 | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | -0.37% | 0 |
| Aug 14, 2025 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | -1.22% | 0 |
| Aug 13, 2025 | 119.76 | 119.76 | 119.76 | 119.76 | 119.76 | 1.93% | 0 |
| Aug 12, 2025 | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | 2.42% | 0 |
| Aug 11, 2025 | 114.71 | 114.71 | 114.71 | 114.71 | 114.71 | -0.31% | 0 |