(VSMAX)
NASDAQ: VSMAX
· Real-Time Price · USD
111.83
-0.14 (-0.13%)
At close: Mar 31, 2025, 9:30 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | n/a | 0 |
| Jun 12, 2025 | 111.83 | 111.83 | 111.83 | 111.83 | 111.83 | 1.64% | 0 |
| Jun 11, 2025 | 111.97 | 111.97 | 111.97 | 111.97 | 111.97 | 0.13% | 0 |
| Jun 10, 2025 | 112.41 | 112.41 | 112.41 | 112.41 | 112.41 | 0.39% | 0 |
| Jun 9, 2025 | 112.01 | 112.01 | 112.01 | 112.01 | 112.01 | -0.36% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.