(VSMV)
NASDAQ: VSMV
· Real-Time Price · USD
51.01
0.01 (0.02%)
At close: Aug 15, 2025, 3:59 PM
VSMV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 51.13 | 51.13 | 50.94 | 50.98 | 50.98 | -0.04% | 4,142 |
| Aug 14, 2025 | 51.02 | 51.02 | 50.86 | 51.00 | 51.00 | -0.12% | 3,400 |
| Aug 13, 2025 | 50.78 | 51.06 | 50.78 | 51.06 | 51.06 | 1.11% | 4,741 |
| Aug 12, 2025 | 50.37 | 50.53 | 50.33 | 50.50 | 50.50 | 0.68% | 5,700 |
| Aug 11, 2025 | 50.35 | 50.36 | 50.08 | 50.16 | 50.16 | -0.16% | 6,400 |
| Aug 8, 2025 | 50.12 | 50.31 | 50.07 | 50.24 | 50.24 | 0.94% | 2,134 |
| Aug 7, 2025 | 49.68 | 49.77 | 49.62 | 49.77 | 49.77 | 0.06% | 5,004 |
| Aug 6, 2025 | 49.46 | 49.85 | 49.46 | 49.74 | 49.74 | 0.97% | 10,504 |
| Aug 5, 2025 | 49.28 | 49.37 | 49.24 | 49.26 | 49.23 | 0.02% | 1,840 |
| Aug 4, 2025 | 49.10 | 49.25 | 49.10 | 49.25 | 49.23 | 0.82% | 2,200 |
| Aug 1, 2025 | 49.07 | 49.14 | 48.71 | 48.85 | 48.82 | -0.73% | 6,400 |
| Jul 31, 2025 | 49.63 | 49.71 | 49.21 | 49.21 | 49.18 | -1.24% | 12,012 |
| Jul 30, 2025 | 50.15 | 50.17 | 49.76 | 49.83 | 49.80 | -0.70% | 1,501 |
| Jul 29, 2025 | 50.13 | 50.26 | 50.08 | 50.18 | 50.15 | 0.14% | 5,100 |
| Jul 28, 2025 | 50.27 | 50.27 | 50.11 | 50.11 | 50.09 | -0.48% | 1,000 |
| Jul 25, 2025 | 50.22 | 50.35 | 50.22 | 50.35 | 50.32 | 0.24% | 540 |
| Jul 24, 2025 | 50.28 | 50.37 | 50.23 | 50.23 | 50.20 | -0.14% | 4,100 |
| Jul 23, 2025 | 50.00 | 50.30 | 50.00 | 50.30 | 50.27 | 1.00% | 2,800 |
| Jul 22, 2025 | 49.38 | 49.80 | 49.38 | 49.80 | 49.77 | 0.95% | 5,500 |
| Jul 21, 2025 | 49.43 | 49.53 | 49.33 | 49.33 | 49.30 | 0.20% | 4,900 |