(VSMV)
NASDAQ: VSMV
· Real-Time Price · USD
48.87
-0.04 (-0.08%)
At close: Jun 27, 2025, 3:59 PM
48.95
0.16%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 49.05 | 49.05 | 48.83 | 48.95 | 48.95 | n/a | 3,993 |
| Jun 26, 2025 | 48.77 | 48.93 | 48.77 | 48.91 | 48.91 | -0.08% | 108,124 |
| Jun 25, 2025 | 48.67 | 48.67 | 48.60 | 48.63 | 48.63 | -0.57% | 1,700 |
| Jun 24, 2025 | 48.88 | 48.88 | 48.80 | 48.80 | 48.80 | 0.35% | 3,500 |
| Jun 23, 2025 | 48.56 | 48.86 | 48.56 | 48.86 | 48.86 | 0.12% | 840 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.