(VSMV)
NASDAQ: VSMV
· Real-Time Price · USD
52.41
0.49 (0.95%)
At close: Sep 11, 2025, 1:08 PM
VSMV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 52.06 | 52.06 | 51.81 | 51.92 | 51.92 | -0.48% | 3,785 |
| Sep 9, 2025 | 52.15 | 52.21 | 52.11 | 52.17 | 52.17 | -0.06% | 37,148 |
| Sep 8, 2025 | 52.20 | 52.24 | 52.01 | 52.20 | 52.20 | -0.27% | 2,600 |
| Sep 5, 2025 | 52.33 | 52.34 | 52.29 | 52.34 | 52.24 | -0.17% | 1,500 |
| Sep 4, 2025 | 52.01 | 52.46 | 52.01 | 52.43 | 52.33 | 0.63% | 4,213 |
| Sep 3, 2025 | 52.18 | 52.18 | 51.91 | 52.10 | 51.99 | 0.62% | 3,100 |
| Sep 2, 2025 | 51.49 | 51.80 | 51.49 | 51.78 | 51.68 | -0.14% | 14,317 |
| Aug 29, 2025 | 51.78 | 51.87 | 51.75 | 51.85 | 51.75 | 0.35% | 10,400 |
| Aug 28, 2025 | 51.48 | 51.70 | 51.48 | 51.67 | 51.57 | 0.10% | 5,026 |
| Aug 27, 2025 | 51.36 | 51.62 | 51.36 | 51.62 | 51.52 | 0.29% | 4,125 |
| Aug 26, 2025 | 51.28 | 51.47 | 51.27 | 51.47 | 51.37 | 0.14% | 6,033 |
| Aug 25, 2025 | 51.47 | 51.65 | 51.39 | 51.40 | 51.30 | -0.37% | 5,314 |
| Aug 22, 2025 | 51.64 | 51.67 | 51.59 | 51.59 | 51.49 | 0.98% | 5,926 |
| Aug 21, 2025 | 51.19 | 51.20 | 51.09 | 51.09 | 50.99 | -0.43% | 9,500 |
| Aug 20, 2025 | 51.36 | 51.50 | 51.29 | 51.31 | 51.21 | 0.18% | 8,911 |
| Aug 19, 2025 | 51.21 | 51.37 | 51.15 | 51.22 | 51.12 | 0.45% | 9,726 |
| Aug 18, 2025 | 51.06 | 51.08 | 50.96 | 50.99 | 50.89 | 0.02% | 1,909 |
| Aug 15, 2025 | 51.13 | 51.13 | 50.94 | 50.98 | 50.88 | -0.04% | 4,131 |
| Aug 14, 2025 | 51.02 | 51.02 | 50.86 | 51.00 | 50.90 | -0.12% | 3,400 |
| Aug 13, 2025 | 50.78 | 51.06 | 50.78 | 51.06 | 50.96 | 1.11% | 4,741 |