(VSS)
AMEX: VSS
· Real-Time Price · USD
142.25
1.38 (0.98%)
At close: Sep 08, 2025, 12:10 PM
VSS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 141.09 | 141.63 | 140.40 | 140.87 | 140.87 | 0.95% | 136,000 |
| Sep 4, 2025 | 139.13 | 139.60 | 138.93 | 139.54 | 139.54 | 0.37% | 113,326 |
| Sep 3, 2025 | 138.74 | 139.33 | 138.68 | 139.03 | 139.03 | 0.25% | 306,600 |
| Sep 2, 2025 | 138.01 | 138.76 | 137.54 | 138.68 | 138.68 | -1.13% | 383,600 |
| Aug 29, 2025 | 140.04 | 140.43 | 139.82 | 140.27 | 140.27 | -0.26% | 156,738 |
| Aug 28, 2025 | 140.20 | 140.69 | 140.03 | 140.64 | 140.64 | 0.66% | 309,600 |
| Aug 27, 2025 | 138.99 | 139.89 | 138.90 | 139.72 | 139.72 | -0.10% | 215,009 |
| Aug 26, 2025 | 139.69 | 140.12 | 139.45 | 139.86 | 139.86 | -0.02% | 709,900 |
| Aug 25, 2025 | 140.36 | 140.73 | 139.81 | 139.89 | 139.89 | -0.57% | 437,100 |
| Aug 22, 2025 | 138.66 | 140.96 | 138.59 | 140.69 | 140.69 | 2.00% | 156,811 |
| Aug 21, 2025 | 137.86 | 138.30 | 137.68 | 137.93 | 137.93 | -0.15% | 218,300 |
| Aug 20, 2025 | 137.94 | 138.35 | 137.77 | 138.14 | 138.14 | -0.24% | 157,800 |
| Aug 19, 2025 | 138.88 | 139.14 | 138.22 | 138.47 | 138.47 | -0.33% | 189,900 |
| Aug 18, 2025 | 138.85 | 138.99 | 138.47 | 138.93 | 138.93 | 0.32% | 357,733 |
| Aug 15, 2025 | 138.38 | 138.62 | 138.31 | 138.49 | 138.49 | 0.43% | 298,800 |
| Aug 14, 2025 | 137.71 | 138.05 | 137.56 | 137.90 | 137.90 | -0.52% | 207,121 |
| Aug 13, 2025 | 138.29 | 138.72 | 138.22 | 138.62 | 138.62 | 0.47% | 134,800 |
| Aug 12, 2025 | 136.96 | 138.12 | 136.96 | 137.97 | 137.97 | 0.80% | 172,732 |
| Aug 11, 2025 | 137.08 | 137.24 | 136.69 | 136.87 | 136.87 | -0.48% | 130,038 |
| Aug 8, 2025 | 137.32 | 137.79 | 137.20 | 137.53 | 137.53 | 0.34% | 529,945 |