(VSS)
AMEX: VSS
· Real-Time Price · USD
130.74
-1.52 (-1.15%)
At close: Jun 13, 2025, 3:59 PM
130.10
-0.49%
After-hours: Jun 13, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 131.92 | 132.41 | 131.91 | 132.26 | 132.26 | n/a | 121,894 |
| Jun 11, 2025 | 131.41 | 131.86 | 131.26 | 131.42 | 131.42 | -0.64% | 132,400 |
| Jun 10, 2025 | 131.03 | 131.28 | 130.64 | 130.99 | 130.99 | -0.33% | 220,500 |
| Jun 9, 2025 | 130.50 | 131.04 | 130.36 | 130.61 | 130.61 | -0.29% | 134,300 |
| Jun 6, 2025 | 130.17 | 130.35 | 129.72 | 130.14 | 130.14 | -0.36% | 178,233 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.