Versus Systems Inc. (VSSYW)
NASDAQ: VSSYW
· Real-Time Price · USD
0.05
0.00 (0.20%)
At close: May 06, 2025, 3:51 PM
Versus Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | n/a | 300 |
| May 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 345 |
| May 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 1,000 |
| May 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 1,123 |
| Apr 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 40.00% | 400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.