Versus Systems Inc. (VSSYW)
NASDAQ: VSSYW
· Real-Time Price · USD
0.05
0.01 (11.11%)
At close: Jun 09, 2025, 9:45 AM
VSSYW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.06 | 0.08 | 0.04 | 0.04 | 0.04 | -33.33% | 11,700 |
| Jun 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 16,223 |
| Jun 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 13,742 |
| Jun 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 123 |
| Jun 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 2,600 |
| May 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 800 |
| May 29, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 2,100 |
| May 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 |
| May 27, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 1,800 |
| May 23, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 1,698 |
| May 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.07 | 0.00% | 0 |
| May 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.07 | 0.00% | 0 |
| May 20, 2025 | 0.07 | 0.08 | 0.06 | 0.06 | 0.07 | 0.00% | 1,800 |
| May 19, 2025 | 0.06 | 0.06 | 0.04 | 0.06 | 0.06 | 0.00% | 1,622 |
| May 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 1,800 |
| May 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 |
| May 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 |
| May 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 500 |
| May 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 1,700 |
| May 9, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 900 |