Vasta Platform Limited (VSTA)
NASDAQ: VSTA
· Real-Time Price · USD
4.27
0.03 (0.71%)
At close: Jun 23, 2025, 3:59 PM
4.27
0.00%
After-hours: Jun 23, 2025, 04:04 PM EDT
Vasta Platform Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 4.26 | 4.35 | 4.19 | 4.24 | 4.24 | n/a | 9,730 |
| Jun 18, 2025 | 4.26 | 4.37 | 4.23 | 4.37 | 4.37 | 3.07% | 5,400 |
| Jun 17, 2025 | 4.36 | 4.50 | 4.18 | 4.26 | 4.26 | -2.52% | 15,509 |
| Jun 16, 2025 | 4.25 | 4.37 | 4.25 | 4.37 | 4.37 | 2.58% | 15,142 |
| Jun 13, 2025 | 4.16 | 4.34 | 4.12 | 4.29 | 4.29 | -1.83% | 11,108 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.