Vasta Platform Limited (VSTA)
NASDAQ: VSTA
· Real-Time Price · USD
4.18
-0.04 (-1.07%)
At close: May 29, 2025, 3:59 PM
4.17
-0.24%
After-hours: May 29, 2025, 04:04 PM EDT
Vasta Platform Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 4.08 | 4.25 | 4.03 | 4.22 | 4.22 | n/a | 45,612 |
| May 27, 2025 | 3.96 | 4.18 | 3.90 | 4.17 | 4.17 | -1.18% | 86,700 |
| May 23, 2025 | 3.91 | 4.10 | 3.91 | 4.01 | 4.01 | -3.84% | 23,642 |
| May 22, 2025 | 3.96 | 4.06 | 3.96 | 4.00 | 4.00 | -0.25% | 7,721 |
| May 21, 2025 | 4.02 | 4.09 | 3.91 | 3.97 | 3.97 | -0.75% | 17,632 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.