Vasta Platform Limited (VSTA)
NASDAQ: VSTA
· Real-Time Price · USD
4.53
0.08 (1.80%)
At close: May 05, 2025, 3:59 PM
4.45
-1.77%
Pre-market: May 06, 2025, 07:36 AM EDT
Vasta Platform Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 4.41 | n/a | 4.61 | n/a | 4.41 | n/a | 4.51 | n/a | n/a | 59,150 |
| May 2, 2025 | 4.64 | n/a | 4.64 | n/a | 4.42 | n/a | 4.45 | n/a | -1.33% | 24,014 |
| May 1, 2025 | 4.33 | n/a | 4.58 | n/a | 4.33 | n/a | 4.56 | n/a | 2.47% | 22,116 |
| Apr 30, 2025 | 4.25 | n/a | 4.48 | n/a | 4.23 | n/a | 4.45 | n/a | -2.41% | 59,200 |
| Apr 29, 2025 | 4.80 | 4.80 | 4.89 | 4.89 | 4.14 | 4.14 | 4.50 | 4.50 | 1.12% | 135,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.