Vast Renewables Limited (VSTE)
NASDAQ: VSTE
· Real-Time Price · USD
0.12
-0.03 (-19.62%)
At close: May 09, 2025, 12:46 PM
Vast Renewables Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 0.15 | 0.17 | 0.15 | 0.15 | n/a | n/a | 3,356,981 |
| May 7, 2025 | 0.16 | 0.16 | 0.13 | 0.16 | 0.16 | 6.67% | 9,194,600 |
| May 6, 2025 | 0.35 | 0.38 | 0.35 | 0.37 | 0.37 | 131.25% | 3,076,800 |
| May 5, 2025 | 0.35 | 0.37 | 0.34 | 0.35 | 0.35 | -5.41% | 231,226 |
| May 2, 2025 | 0.38 | 0.38 | 0.35 | 0.36 | 0.36 | 2.86% | 231,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.