Vast Renewables Limited W... (VSTEW)
0.03
-0.00 (-11.50%)
At close: Mar 28, 2025, 3:54 PM
0.03
0.00%
After-hours: Mar 28, 2025, 04:00 PM EDT
VSTEW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.04 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 11,412 |
| Mar 27, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 19,256 |
| Mar 25, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 21,507 |
| Mar 21, 2025 | 0.05 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 26,914 |
| Mar 20, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 1,161 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 4,598 |
| Mar 14, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 12,835 |
| Mar 13, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 6,202 |
| Mar 12, 2025 | 0.05 | 0.06 | 0.04 | 0.04 | -0.01 | -20.00% | 19,978 |
| Mar 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 | 25.00% | 2,374 |
| Mar 10, 2025 | 0.04 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 2,200 |
| Mar 7, 2025 | 0.05 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 6,177 |
| Mar 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 653 |
| Mar 3, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | 0.01 | 25.00% | 7,591 |
| Feb 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 3,228 |
| Feb 27, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 1,021 |
| Feb 26, 2025 | 0.05 | 0.07 | 0.04 | 0.05 | 0.01 | 25.00% | 95,438 |
| Feb 25, 2025 | 0.05 | 0.07 | 0.04 | 0.04 | -0.01 | -20.00% | 355,403 |
| Feb 24, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.01 | 25.00% | 15,261 |
| Feb 21, 2025 | 0.05 | 0.06 | 0.03 | 0.04 | -0.01 | -20.00% | 174,697 |
| Feb 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 9,958 |
| Feb 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 14,113 |
| Feb 18, 2025 | 0.05 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 582,265 |
| Feb 14, 2025 | 0.07 | 0.07 | 0.04 | 0.05 | -0.01 | -16.67% | 358,465 |
| Feb 13, 2025 | 0.07 | 0.09 | 0.06 | 0.06 | 0.00 | 0.00% | 832,506 |
| Feb 12, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 13,425 |
| Feb 11, 2025 | 0.07 | 0.07 | 0.05 | 0.07 | 0.03 | 75.00% | 71,697 |
| Feb 10, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 50,868 |
| Feb 7, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 26,913 |
| Feb 6, 2025 | 0.06 | 0.07 | 0.04 | 0.05 | -0.02 | -28.57% | 59,105 |
| Feb 5, 2025 | 0.05 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 118,248 |
| Feb 3, 2025 | 0.06 | 0.07 | 0.05 | 0.07 | 0.01 | 16.67% | 2,886 |
| Jan 31, 2025 | 0.06 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00% | 13,757 |
| Jan 30, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 12,487 |
| Jan 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | 20.00% | 162,043 |
| Jan 28, 2025 | 0.07 | 0.08 | 0.04 | 0.05 | -0.01 | -16.67% | 204,019 |
| Jan 27, 2025 | 0.08 | 0.08 | 0.05 | 0.06 | -0.02 | -25.00% | 6,688 |
| Jan 24, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.01 | 14.29% | 6,129 |
| Jan 23, 2025 | 0.08 | 0.09 | 0.07 | 0.07 | -0.02 | -22.22% | 9,015 |
| Jan 22, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00% | 6,157 |
| Jan 21, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00% | 2,688 |
| Jan 17, 2025 | 0.06 | 0.09 | 0.06 | 0.09 | 0.01 | 12.50% | 22,471 |
| Jan 16, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 20,333 |
| Jan 15, 2025 | 0.09 | 0.09 | 0.07 | 0.08 | 0.00 | 0.00% | 274,043 |
| Jan 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 11,624 |
| Jan 13, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | -0.01 | -11.11% | 6,267 |
| Jan 10, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00% | 15,411 |
| Jan 8, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | -0.01 | -10.00% | 5,598 |
| Jan 7, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00% | 20,715 |
| Jan 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.01 | 11.11% | 11,239 |