Verastem Inc. (VSTM)
NASDAQ: VSTM
· Real-Time Price · USD
7.08
-0.38 (-5.09%)
At close: May 14, 2025, 3:59 PM
7.16
1.06%
After-hours: May 14, 2025, 07:28 PM EDT
Verastem Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 7.27 | 7.73 | 6.92 | 7.46 | 7.46 | n/a | 2,899,744 |
| May 12, 2025 | 7.17 | 7.36 | 6.53 | 7.29 | 7.29 | -2.28% | 2,117,007 |
| May 9, 2025 | 7.15 | 7.56 | 6.96 | 7.17 | 7.17 | -1.65% | 2,622,200 |
| May 8, 2025 | 6.61 | 8.00 | 6.50 | 6.94 | 6.94 | -3.21% | 3,563,400 |
| May 7, 2025 | 6.61 | 6.71 | 6.35 | 6.69 | 6.69 | -3.60% | 669,517 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.