Verastem Inc. (VSTM)
NASDAQ: VSTM
· Real-Time Price · USD
4.16
-0.14 (-3.26%)
At close: Jun 26, 2025, 3:59 PM
4.27
2.77%
After-hours: Jun 26, 2025, 06:54 PM EDT
Verastem Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 4.33 | 4.36 | 4.14 | 4.16 | 4.16 | n/a | 3,155,242 |
| Jun 25, 2025 | 4.52 | 4.54 | 4.26 | 4.30 | 4.30 | 3.37% | 2,548,100 |
| Jun 24, 2025 | 4.71 | 4.91 | 4.54 | 4.56 | 4.56 | 6.05% | 2,546,831 |
| Jun 23, 2025 | 4.88 | 4.92 | 4.43 | 4.62 | 4.62 | 1.32% | 2,914,241 |
| Jun 20, 2025 | 5.24 | 5.24 | 4.91 | 4.93 | 4.93 | 6.71% | 7,283,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.