Verastem Inc. (VSTM)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
5.75
0.06 (1.05%)
At close: Jan 28, 2025, 3:13 PM
VSTM Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 27, 2025 | 5.78 | 6.06 | 5.41 | 5.69 | -0.23 | -3.89% | 997,685 |
Jan 24, 2025 | 5.61 | 5.97 | 5.44 | 5.92 | 0.33 | 5.90% | 4,760,534 |
Jan 23, 2025 | 5.42 | 5.76 | 5.40 | 5.59 | 0.07 | 1.27% | 863,636 |
Jan 22, 2025 | 5.35 | 5.61 | 5.21 | 5.52 | 0.13 | 2.41% | 953,852 |
Jan 21, 2025 | 5.40 | 5.69 | 5.27 | 5.39 | 0.06 | 1.13% | 825,748 |
Jan 17, 2025 | 5.31 | 5.42 | 5.12 | 5.33 | 0.05 | 0.95% | 701,300 |
Jan 16, 2025 | 5.31 | 5.44 | 5.08 | 5.28 | -0.03 | -0.56% | 624,200 |
Jan 15, 2025 | 5.23 | 5.47 | 5.14 | 5.31 | 0.27 | 5.36% | 655,512 |
Jan 14, 2025 | 5.40 | 5.65 | 5.01 | 5.04 | -0.30 | -5.62% | 876,500 |
Jan 13, 2025 | 5.76 | 6.02 | 5.20 | 5.34 | -0.39 | -6.81% | 1,152,900 |
Jan 10, 2025 | 5.68 | 5.75 | 5.41 | 5.73 | -0.17 | -2.88% | 975,300 |
Jan 8, 2025 | 6.56 | 6.70 | 5.89 | 5.90 | -0.64 | -9.79% | 1,229,500 |
Jan 7, 2025 | 6.69 | 6.72 | 6.02 | 6.54 | -0.18 | -2.68% | 1,903,300 |
Jan 6, 2025 | 7.14 | 7.14 | 6.53 | 6.72 | -0.28 | -4.00% | 2,069,943 |
Jan 3, 2025 | 6.52 | 7.26 | 6.22 | 7.00 | 0.51 | 7.86% | 3,665,875 |
Jan 2, 2025 | 5.13 | 6.78 | 4.95 | 6.49 | 1.32 | 25.53% | 8,276,700 |
Dec 31, 2024 | 4.91 | 5.54 | 4.51 | 5.17 | 1.50 | 40.87% | 15,196,304 |
Dec 30, 2024 | 3.62 | 3.82 | 3.46 | 3.67 | -0.04 | -1.08% | 3,381,029 |
Dec 27, 2024 | 3.92 | 4.01 | 3.71 | 3.71 | -0.23 | -5.84% | 1,113,400 |
Dec 26, 2024 | 3.87 | 4.27 | 3.82 | 3.94 | 0.04 | 1.03% | 2,006,200 |
Dec 24, 2024 | 3.94 | 3.98 | 3.84 | 3.90 | -0.06 | -1.52% | 379,921 |
Dec 23, 2024 | 4.21 | 4.29 | 3.95 | 3.96 | -0.23 | -5.49% | 618,509 |
Dec 20, 2024 | 4.37 | 4.55 | 4.19 | 4.19 | -0.25 | -5.63% | 1,806,971 |
Dec 19, 2024 | 4.46 | 4.53 | 4.19 | 4.44 | 0.18 | 4.23% | 471,221 |
Dec 18, 2024 | 4.74 | 4.85 | 4.18 | 4.26 | -0.34 | -7.39% | 790,725 |
Dec 17, 2024 | 4.68 | 4.80 | 4.57 | 4.60 | -0.08 | -1.71% | 430,600 |
Dec 16, 2024 | 4.60 | 4.83 | 4.49 | 4.68 | 0.20 | 4.46% | 360,100 |
Dec 13, 2024 | 4.43 | 4.63 | 4.31 | 4.48 | -0.02 | -0.44% | 530,205 |
Dec 12, 2024 | 4.85 | 4.85 | 4.39 | 4.50 | -0.41 | -8.35% | 678,800 |
Dec 11, 2024 | 5.05 | 5.10 | 4.88 | 4.91 | -0.09 | -1.80% | 496,214 |
Dec 10, 2024 | 5.46 | 5.50 | 4.94 | 5.00 | -0.49 | -8.93% | 1,140,544 |
Dec 9, 2024 | 5.60 | 5.74 | 5.34 | 5.49 | -0.16 | -2.83% | 638,543 |
Dec 6, 2024 | 5.25 | 6.05 | 5.23 | 5.65 | 0.40 | 7.62% | 1,032,366 |
Dec 5, 2024 | 5.46 | 5.49 | 5.09 | 5.25 | -0.24 | -4.37% | 698,357 |
Dec 4, 2024 | 5.39 | 5.56 | 5.30 | 5.49 | 0.10 | 1.86% | 663,228 |
Dec 3, 2024 | 5.51 | 6.01 | 5.27 | 5.39 | -0.13 | -2.36% | 2,706,600 |
Dec 2, 2024 | 5.40 | 5.70 | 5.12 | 5.52 | 0.18 | 3.37% | 2,151,233 |
Nov 29, 2024 | 4.61 | 5.49 | 4.61 | 5.34 | 0.77 | 16.85% | 1,538,535 |
Nov 27, 2024 | 4.11 | 4.77 | 4.08 | 4.57 | 0.52 | 12.84% | 2,801,329 |
Nov 26, 2024 | 3.92 | 4.24 | 3.92 | 4.05 | 0.14 | 3.58% | 781,599 |
Nov 25, 2024 | 4.03 | 4.24 | 3.91 | 3.91 | -0.09 | -2.25% | 751,732 |
Nov 22, 2024 | 3.93 | 4.14 | 3.81 | 4.00 | 0.07 | 1.78% | 694,435 |
Nov 21, 2024 | 3.80 | 4.15 | 3.72 | 3.93 | 0.14 | 3.69% | 868,113 |
Nov 20, 2024 | 3.96 | 4.00 | 3.75 | 3.79 | -0.17 | -4.29% | 458,800 |
Nov 19, 2024 | 3.77 | 4.03 | 3.71 | 3.96 | 0.14 | 3.66% | 602,331 |
Nov 18, 2024 | 4.00 | 4.03 | 3.76 | 3.82 | -0.17 | -4.26% | 706,313 |
Nov 15, 2024 | 4.13 | 4.29 | 3.89 | 3.99 | -0.14 | -3.39% | 1,099,728 |
Nov 14, 2024 | 4.15 | 4.18 | 3.92 | 4.13 | 0.03 | 0.73% | 801,717 |
Nov 13, 2024 | 4.43 | 4.48 | 4.00 | 4.10 | -0.30 | -6.82% | 950,223 |
Nov 12, 2024 | 4.38 | 4.80 | 4.25 | 4.40 | -0.06 | -1.35% | 2,080,704 |