Verastem Inc. (VSTM)
7.51
0.39 (5.48%)
At close: Apr 24, 2025, 3:59 PM
7.56
0.59%
After-hours: Apr 24, 2025, 06:30 PM EDT
Verastem Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 7.32 | n/a | 7.48 | n/a | 6.88 | n/a | 7.12 | n/a | n/a | 1,120,761 |
| Apr 22, 2025 | 6.33 | 6.33 | 7.13 | 7.13 | 6.33 | 6.33 | 7.04 | 7.04 | -1.12% | 1,557,968 |
| Apr 21, 2025 | 5.70 | 5.70 | 6.28 | 6.28 | 5.70 | 5.70 | 6.21 | 6.21 | -11.79% | 1,017,000 |
| Apr 17, 2025 | 4.96 | 4.96 | 5.86 | 5.86 | 4.91 | 4.91 | 5.74 | 5.74 | -7.57% | 1,159,267 |
| Apr 16, 2025 | 4.76 | 4.76 | 4.97 | 4.97 | 4.69 | 4.69 | 4.96 | 4.96 | -13.59% | 468,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.