Verastem Inc. (VSTM)
NASDAQ: VSTM
· Real-Time Price · USD
6.42
0.24 (3.88%)
At close: Jun 06, 2025, 3:59 PM
6.26
-2.42%
After-hours: Jun 06, 2025, 05:50 PM EDT
Verastem Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 6.23 | 6.23 | 5.89 | 6.18 | 6.18 | n/a | 1,194,791 |
| Jun 4, 2025 | 5.90 | 6.33 | 5.88 | 6.17 | 6.17 | -0.16% | 1,959,912 |
| Jun 3, 2025 | 6.03 | 6.14 | 5.73 | 5.90 | 5.90 | -4.38% | 2,637,242 |
| Jun 2, 2025 | 7.60 | 7.88 | 5.80 | 6.02 | 6.02 | 2.03% | 10,489,915 |
| May 30, 2025 | 7.70 | 7.77 | 7.16 | 7.52 | 7.52 | 24.92% | 1,511,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.