Vestis Corporation (VSTS)
NYSE: VSTS
· Real-Time Price · USD
6.41
-0.14 (-2.14%)
At close: May 13, 2025, 3:59 PM
6.47
0.94%
Pre-market: May 14, 2025, 08:36 AM EDT
Vestis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 6.85 | 6.94 | 6.38 | 6.42 | 6.42 | n/a | 4,167,151 |
| May 12, 2025 | 6.77 | 7.08 | 6.34 | 6.55 | 6.55 | 2.02% | 4,136,800 |
| May 9, 2025 | 6.26 | 6.76 | 6.12 | 6.29 | 6.29 | -3.97% | 7,474,610 |
| May 8, 2025 | 5.50 | 6.33 | 5.50 | 6.27 | 6.27 | -0.32% | 12,040,032 |
| May 7, 2025 | 5.44 | 5.87 | 5.20 | 5.44 | 5.44 | -13.24% | 14,008,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.