Vestis Corporation (VSTS)
NYSE: VSTS
· Real-Time Price · USD
4.57
0.06 (1.33%)
At close: Sep 05, 2025, 3:59 PM
4.56
-0.22%
After-hours: Sep 05, 2025, 05:29 PM EDT
VSTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 4.52 | 4.79 | 4.51 | 4.56 | 4.56 | 1.11% | 1,684,589 |
| Sep 4, 2025 | 4.35 | 4.51 | 4.34 | 4.51 | 4.51 | 3.44% | 1,246,440 |
| Sep 3, 2025 | 4.45 | 4.55 | 4.32 | 4.36 | 4.36 | -3.11% | 1,265,400 |
| Sep 2, 2025 | 4.61 | 4.67 | 4.44 | 4.50 | 4.50 | -3.85% | 1,390,324 |
| Aug 29, 2025 | 4.60 | 4.70 | 4.58 | 4.68 | 4.68 | 1.30% | 1,136,730 |
| Aug 28, 2025 | 4.64 | 4.67 | 4.47 | 4.62 | 4.62 | 0.43% | 1,243,334 |
| Aug 27, 2025 | 4.52 | 4.63 | 4.46 | 4.60 | 4.60 | 1.32% | 1,090,605 |
| Aug 26, 2025 | 4.55 | 4.64 | 4.48 | 4.54 | 4.54 | -0.87% | 1,530,300 |
| Aug 25, 2025 | 4.77 | 4.82 | 4.57 | 4.58 | 4.58 | -4.18% | 1,442,600 |
| Aug 22, 2025 | 4.71 | 5.04 | 4.71 | 4.78 | 4.78 | 1.92% | 2,380,546 |
| Aug 21, 2025 | 4.76 | 4.80 | 4.66 | 4.69 | 4.69 | -3.10% | 1,416,010 |
| Aug 20, 2025 | 4.76 | 4.89 | 4.73 | 4.84 | 4.84 | 2.33% | 1,969,654 |
| Aug 19, 2025 | 4.93 | 5.05 | 4.72 | 4.73 | 4.73 | -3.27% | 1,626,449 |
| Aug 18, 2025 | 4.73 | 4.98 | 4.66 | 4.89 | 4.89 | 4.49% | 2,517,331 |
| Aug 15, 2025 | 4.67 | 4.76 | 4.58 | 4.68 | 4.68 | 1.52% | 2,526,401 |
| Aug 14, 2025 | 4.54 | 4.62 | 4.42 | 4.61 | 4.61 | -0.65% | 2,273,100 |
| Aug 13, 2025 | 4.36 | 4.70 | 4.36 | 4.64 | 4.64 | 6.42% | 3,155,242 |
| Aug 12, 2025 | 4.50 | 4.56 | 4.32 | 4.36 | 4.36 | -1.80% | 2,759,214 |
| Aug 11, 2025 | 4.79 | 4.88 | 4.38 | 4.44 | 4.44 | -8.07% | 4,409,100 |
| Aug 8, 2025 | 5.20 | 5.26 | 4.81 | 4.83 | 4.83 | -6.94% | 3,354,400 |