Vestis Corporation

16.22
-0.09 (-0.55%)
At close: Jan 23, 2025, 1:19 PM

VSTS Stock Price History

Date Open High Low Close Change % Change Volume
Jan 22, 2025 16.26 16.39 16.14 16.31 -0.01 -0.06% 674,854
Jan 21, 2025 16.38 16.47 16.25 16.32 0.11 0.68% 779,800
Jan 17, 2025 16.56 16.56 16.07 16.21 -0.24 -1.46% 803,646
Jan 16, 2025 16.28 16.49 16.17 16.45 0.17 1.04% 603,400
Jan 15, 2025 16.50 16.50 16.06 16.28 0.13 0.80% 863,200
Jan 14, 2025 16.12 16.29 15.94 16.15 0.12 0.75% 821,518
Jan 13, 2025 15.72 16.08 15.68 16.03 0.06 0.38% 882,900
Jan 10, 2025 16.09 16.11 15.70 15.97 -0.37 -2.26% 928,615
Jan 8, 2025 16.42 16.42 15.96 16.34 -0.11 -0.67% 1,566,300
Jan 7, 2025 16.50 16.68 16.03 16.45 0.29 1.79% 2,256,018
Jan 6, 2025 15.33 16.26 15.33 16.16 0.90 5.90% 3,040,702
Jan 3, 2025 15.27 15.36 14.87 15.26 -0.04 -0.26% 1,361,400
Jan 2, 2025 15.41 15.41 15.20 15.30 0.06 0.39% 1,011,132
Dec 31, 2024 15.31 15.43 15.18 15.24 -0.02 -0.13% 1,207,900
Dec 30, 2024 15.11 15.32 14.96 15.26 -0.10 -0.65% 1,046,240
Dec 27, 2024 15.62 15.72 15.25 15.36 -0.34 -2.17% 1,265,300
Dec 26, 2024 15.75 15.78 15.58 15.70 -0.14 -0.88% 969,110
Dec 24, 2024 15.82 15.90 15.69 15.84 0.00 0.00% 582,320
Dec 23, 2024 16.33 16.36 15.62 15.84 -0.55 -3.36% 1,994,400
Dec 20, 2024 16.67 16.67 15.96 16.39 0.80 5.13% 19,981,817
Dec 19, 2024 15.75 15.86 15.19 15.59 -0.13 -0.83% 3,519,633
Dec 18, 2024 16.26 16.40 15.68 15.72 -0.39 -2.42% 2,508,820
Dec 17, 2024 16.17 16.34 15.99 16.11 -0.24 -1.47% 2,091,733
Dec 16, 2024 16.02 16.45 15.95 16.35 0.30 1.87% 1,945,411
Dec 13, 2024 16.42 16.42 16.04 16.05 -0.33 -2.01% 1,174,000
Dec 12, 2024 16.47 16.61 16.31 16.38 -0.10 -0.61% 1,346,038
Dec 11, 2024 16.55 16.61 16.05 16.48 -0.14 -0.84% 2,340,100
Dec 10, 2024 16.36 17.83 16.21 16.62 0.32 1.96% 3,495,000
Dec 9, 2024 16.48 16.56 15.96 16.30 -0.03 -0.18% 1,994,900
Dec 6, 2024 16.38 16.40 16.00 16.33 0.03 0.18% 1,329,404
Dec 5, 2024 16.45 16.45 16.13 16.30 -0.06 -0.37% 1,599,200
Dec 4, 2024 16.26 16.40 15.92 16.36 -0.03 -0.18% 1,286,600
Dec 3, 2024 16.25 16.43 16.14 16.39 0.07 0.43% 1,525,100
Dec 2, 2024 16.03 16.32 15.86 16.32 0.24 1.49% 2,168,900
Nov 29, 2024 16.17 16.30 15.92 16.08 -0.10 -0.62% 637,034
Nov 27, 2024 16.31 16.53 16.07 16.18 -0.15 -0.92% 1,601,315
Nov 26, 2024 16.26 16.40 16.07 16.33 0.02 0.12% 2,523,600
Nov 25, 2024 16.26 16.63 16.08 16.31 0.29 1.81% 3,262,100
Nov 22, 2024 15.45 16.17 15.18 16.02 0.40 2.56% 2,815,900
Nov 21, 2024 13.29 15.70 13.26 15.62 2.31 17.36% 5,026,500
Nov 20, 2024 13.38 13.61 13.10 13.31 -0.10 -0.75% 2,813,107
Nov 19, 2024 13.33 13.50 13.28 13.41 -0.06 -0.45% 1,630,637
Nov 18, 2024 13.82 13.91 13.47 13.47 -0.39 -2.81% 1,041,500
Nov 15, 2024 14.14 14.32 13.72 13.86 -0.28 -1.98% 1,363,526
Nov 14, 2024 14.33 14.47 14.11 14.14 -0.21 -1.46% 1,868,611
Nov 13, 2024 14.27 14.45 13.98 14.35 0.26 1.85% 1,080,700
Nov 12, 2024 13.95 14.21 13.94 14.09 0.01 0.07% 895,326
Nov 11, 2024 14.25 14.32 14.06 14.08 -0.04 -0.28% 1,381,803
Nov 8, 2024 14.10 14.39 14.06 14.12 0.07 0.50% 1,305,837
Nov 7, 2024 14.20 14.31 13.89 14.05 -0.10 -0.71% 1,370,000