Vestis Corporation (VSTS)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
16.22
-0.09 (-0.55%)
At close: Jan 23, 2025, 1:19 PM
VSTS Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 22, 2025 | 16.26 | 16.39 | 16.14 | 16.31 | -0.01 | -0.06% | 674,854 |
Jan 21, 2025 | 16.38 | 16.47 | 16.25 | 16.32 | 0.11 | 0.68% | 779,800 |
Jan 17, 2025 | 16.56 | 16.56 | 16.07 | 16.21 | -0.24 | -1.46% | 803,646 |
Jan 16, 2025 | 16.28 | 16.49 | 16.17 | 16.45 | 0.17 | 1.04% | 603,400 |
Jan 15, 2025 | 16.50 | 16.50 | 16.06 | 16.28 | 0.13 | 0.80% | 863,200 |
Jan 14, 2025 | 16.12 | 16.29 | 15.94 | 16.15 | 0.12 | 0.75% | 821,518 |
Jan 13, 2025 | 15.72 | 16.08 | 15.68 | 16.03 | 0.06 | 0.38% | 882,900 |
Jan 10, 2025 | 16.09 | 16.11 | 15.70 | 15.97 | -0.37 | -2.26% | 928,615 |
Jan 8, 2025 | 16.42 | 16.42 | 15.96 | 16.34 | -0.11 | -0.67% | 1,566,300 |
Jan 7, 2025 | 16.50 | 16.68 | 16.03 | 16.45 | 0.29 | 1.79% | 2,256,018 |
Jan 6, 2025 | 15.33 | 16.26 | 15.33 | 16.16 | 0.90 | 5.90% | 3,040,702 |
Jan 3, 2025 | 15.27 | 15.36 | 14.87 | 15.26 | -0.04 | -0.26% | 1,361,400 |
Jan 2, 2025 | 15.41 | 15.41 | 15.20 | 15.30 | 0.06 | 0.39% | 1,011,132 |
Dec 31, 2024 | 15.31 | 15.43 | 15.18 | 15.24 | -0.02 | -0.13% | 1,207,900 |
Dec 30, 2024 | 15.11 | 15.32 | 14.96 | 15.26 | -0.10 | -0.65% | 1,046,240 |
Dec 27, 2024 | 15.62 | 15.72 | 15.25 | 15.36 | -0.34 | -2.17% | 1,265,300 |
Dec 26, 2024 | 15.75 | 15.78 | 15.58 | 15.70 | -0.14 | -0.88% | 969,110 |
Dec 24, 2024 | 15.82 | 15.90 | 15.69 | 15.84 | 0.00 | 0.00% | 582,320 |
Dec 23, 2024 | 16.33 | 16.36 | 15.62 | 15.84 | -0.55 | -3.36% | 1,994,400 |
Dec 20, 2024 | 16.67 | 16.67 | 15.96 | 16.39 | 0.80 | 5.13% | 19,981,817 |
Dec 19, 2024 | 15.75 | 15.86 | 15.19 | 15.59 | -0.13 | -0.83% | 3,519,633 |
Dec 18, 2024 | 16.26 | 16.40 | 15.68 | 15.72 | -0.39 | -2.42% | 2,508,820 |
Dec 17, 2024 | 16.17 | 16.34 | 15.99 | 16.11 | -0.24 | -1.47% | 2,091,733 |
Dec 16, 2024 | 16.02 | 16.45 | 15.95 | 16.35 | 0.30 | 1.87% | 1,945,411 |
Dec 13, 2024 | 16.42 | 16.42 | 16.04 | 16.05 | -0.33 | -2.01% | 1,174,000 |
Dec 12, 2024 | 16.47 | 16.61 | 16.31 | 16.38 | -0.10 | -0.61% | 1,346,038 |
Dec 11, 2024 | 16.55 | 16.61 | 16.05 | 16.48 | -0.14 | -0.84% | 2,340,100 |
Dec 10, 2024 | 16.36 | 17.83 | 16.21 | 16.62 | 0.32 | 1.96% | 3,495,000 |
Dec 9, 2024 | 16.48 | 16.56 | 15.96 | 16.30 | -0.03 | -0.18% | 1,994,900 |
Dec 6, 2024 | 16.38 | 16.40 | 16.00 | 16.33 | 0.03 | 0.18% | 1,329,404 |
Dec 5, 2024 | 16.45 | 16.45 | 16.13 | 16.30 | -0.06 | -0.37% | 1,599,200 |
Dec 4, 2024 | 16.26 | 16.40 | 15.92 | 16.36 | -0.03 | -0.18% | 1,286,600 |
Dec 3, 2024 | 16.25 | 16.43 | 16.14 | 16.39 | 0.07 | 0.43% | 1,525,100 |
Dec 2, 2024 | 16.03 | 16.32 | 15.86 | 16.32 | 0.24 | 1.49% | 2,168,900 |
Nov 29, 2024 | 16.17 | 16.30 | 15.92 | 16.08 | -0.10 | -0.62% | 637,034 |
Nov 27, 2024 | 16.31 | 16.53 | 16.07 | 16.18 | -0.15 | -0.92% | 1,601,315 |
Nov 26, 2024 | 16.26 | 16.40 | 16.07 | 16.33 | 0.02 | 0.12% | 2,523,600 |
Nov 25, 2024 | 16.26 | 16.63 | 16.08 | 16.31 | 0.29 | 1.81% | 3,262,100 |
Nov 22, 2024 | 15.45 | 16.17 | 15.18 | 16.02 | 0.40 | 2.56% | 2,815,900 |
Nov 21, 2024 | 13.29 | 15.70 | 13.26 | 15.62 | 2.31 | 17.36% | 5,026,500 |
Nov 20, 2024 | 13.38 | 13.61 | 13.10 | 13.31 | -0.10 | -0.75% | 2,813,107 |
Nov 19, 2024 | 13.33 | 13.50 | 13.28 | 13.41 | -0.06 | -0.45% | 1,630,637 |
Nov 18, 2024 | 13.82 | 13.91 | 13.47 | 13.47 | -0.39 | -2.81% | 1,041,500 |
Nov 15, 2024 | 14.14 | 14.32 | 13.72 | 13.86 | -0.28 | -1.98% | 1,363,526 |
Nov 14, 2024 | 14.33 | 14.47 | 14.11 | 14.14 | -0.21 | -1.46% | 1,868,611 |
Nov 13, 2024 | 14.27 | 14.45 | 13.98 | 14.35 | 0.26 | 1.85% | 1,080,700 |
Nov 12, 2024 | 13.95 | 14.21 | 13.94 | 14.09 | 0.01 | 0.07% | 895,326 |
Nov 11, 2024 | 14.25 | 14.32 | 14.06 | 14.08 | -0.04 | -0.28% | 1,381,803 |
Nov 8, 2024 | 14.10 | 14.39 | 14.06 | 14.12 | 0.07 | 0.50% | 1,305,837 |
Nov 7, 2024 | 14.20 | 14.31 | 13.89 | 14.05 | -0.10 | -0.71% | 1,370,000 |