Vestis Corporation (VSTS)
NYSE: VSTS
· Real-Time Price · USD
4.68
0.07 (1.52%)
At close: Aug 15, 2025, 3:59 PM
4.85
3.63%
After-hours: Aug 15, 2025, 06:55 PM EDT
VSTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 4.54 | 4.62 | 4.42 | 4.61 | 4.61 | -0.65% | 2,270,379 |
| Aug 13, 2025 | 4.36 | 4.70 | 4.36 | 4.64 | 4.64 | 6.42% | 3,155,242 |
| Aug 12, 2025 | 4.50 | 4.56 | 4.32 | 4.36 | 4.36 | -1.80% | 2,759,214 |
| Aug 11, 2025 | 4.79 | 4.88 | 4.38 | 4.44 | 4.44 | -8.07% | 4,409,100 |
| Aug 8, 2025 | 5.20 | 5.26 | 4.81 | 4.83 | 4.83 | -6.94% | 3,354,400 |
| Aug 7, 2025 | 5.75 | 5.77 | 5.10 | 5.19 | 5.19 | -7.98% | 2,987,307 |
| Aug 6, 2025 | 5.85 | 5.90 | 5.38 | 5.64 | 5.64 | -5.84% | 4,024,542 |
| Aug 5, 2025 | 5.96 | 6.07 | 5.86 | 5.99 | 5.99 | 0.50% | 1,741,800 |
| Aug 4, 2025 | 5.78 | 6.02 | 5.75 | 5.96 | 5.96 | 4.01% | 1,284,600 |
| Aug 1, 2025 | 6.01 | 6.07 | 5.72 | 5.73 | 5.73 | -5.45% | 1,760,445 |
| Jul 31, 2025 | 6.03 | 6.13 | 5.94 | 6.06 | 6.06 | -0.82% | 1,308,125 |
| Jul 30, 2025 | 6.37 | 6.38 | 6.04 | 6.11 | 6.11 | -3.63% | 1,645,432 |
| Jul 29, 2025 | 6.48 | 6.53 | 6.28 | 6.34 | 6.34 | -1.25% | 1,436,143 |
| Jul 28, 2025 | 6.34 | 6.56 | 6.29 | 6.42 | 6.42 | 0.63% | 1,112,900 |
| Jul 25, 2025 | 6.43 | 6.43 | 6.26 | 6.38 | 6.38 | 0.00% | 1,051,100 |
| Jul 24, 2025 | 6.43 | 6.56 | 6.35 | 6.38 | 6.38 | -1.85% | 1,755,701 |
| Jul 23, 2025 | 6.29 | 6.52 | 6.21 | 6.50 | 6.50 | 5.01% | 1,935,525 |
| Jul 22, 2025 | 6.02 | 6.30 | 5.96 | 6.19 | 6.19 | 3.51% | 1,812,600 |
| Jul 21, 2025 | 6.26 | 6.29 | 5.97 | 5.98 | 5.98 | -3.55% | 1,308,245 |
| Jul 18, 2025 | 6.34 | 6.41 | 6.13 | 6.20 | 6.20 | -1.59% | 2,002,900 |