Vestis Corporation (VSTS)
7.65
0.21 (2.82%)
At close: Apr 17, 2025, 3:59 PM
7.64
-0.11%
After-hours: Apr 17, 2025, 08:00 PM EDT
Vestis Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.35 | 7.35 | 7.71 | 7.71 | 7.35 | 7.35 | 7.65 | 7.65 | n/a | 1,645,531 |
| Apr 16, 2025 | 7.64 | 7.64 | 7.76 | 7.76 | 7.38 | 7.38 | 7.44 | 7.44 | -2.75% | 1,303,300 |
| Apr 15, 2025 | 7.91 | 7.91 | 8.14 | 8.14 | 7.74 | 7.74 | 7.76 | 7.76 | 4.30% | 1,611,539 |
| Apr 14, 2025 | 8.01 | 8.01 | 8.16 | 8.16 | 7.80 | 7.80 | 7.98 | 7.98 | 2.84% | 1,868,424 |
| Apr 11, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.67 | 7.67 | 7.87 | 7.87 | -1.38% | 1,785,903 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.