(VT)
120.56
1.04 (0.87%)
At close: Feb 28, 2025, 3:59 PM
120.75
0.15%
Pre-market: Mar 03, 2025, 04:00 AM EST
VT Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 119.32 | 120.64 | 118.75 | 120.57 | 1.05 | 0.88% | 2,972,850 |
| Feb 27, 2025 | 121.44 | 121.56 | 119.48 | 119.52 | -1.83 | -1.51% | 2,786,509 |
| Feb 26, 2025 | 121.44 | 122.33 | 120.94 | 121.35 | 0.18 | 0.15% | 1,445,635 |
| Feb 25, 2025 | 121.67 | 121.85 | 120.33 | 121.17 | -0.14 | -0.12% | 1,682,209 |
| Feb 24, 2025 | 122.19 | 122.30 | 121.09 | 121.31 | -0.60 | -0.49% | 1,688,600 |
| Feb 21, 2025 | 123.71 | 123.73 | 121.72 | 121.91 | -1.74 | -1.41% | 1,779,300 |
| Feb 20, 2025 | 123.80 | 123.85 | 123.03 | 123.65 | -0.17 | -0.14% | 1,296,462 |
| Feb 19, 2025 | 123.51 | 123.88 | 123.33 | 123.82 | -0.15 | -0.12% | 1,587,884 |
| Feb 18, 2025 | 123.84 | 123.98 | 123.52 | 123.97 | 0.48 | 0.39% | 2,276,591 |
| Feb 14, 2025 | 123.58 | 123.74 | 123.33 | 123.49 | 0.13 | 0.11% | 1,448,843 |
| Feb 13, 2025 | 122.28 | 123.38 | 122.15 | 123.36 | 1.32 | 1.08% | 1,604,966 |
| Feb 12, 2025 | 121.18 | 122.29 | 120.97 | 122.04 | -0.12 | -0.10% | 1,819,600 |
| Feb 11, 2025 | 121.70 | 122.30 | 121.68 | 122.16 | 0.07 | 0.06% | 1,484,942 |
| Feb 10, 2025 | 122.00 | 122.22 | 121.77 | 122.09 | 0.80 | 0.66% | 1,750,713 |
| Feb 7, 2025 | 122.50 | 122.71 | 121.19 | 121.29 | -0.99 | -0.81% | 1,671,461 |
| Feb 6, 2025 | 122.24 | 122.30 | 121.67 | 122.28 | 0.40 | 0.33% | 1,263,362 |
| Feb 5, 2025 | 121.34 | 121.89 | 120.92 | 121.88 | 0.64 | 0.53% | 3,403,941 |
| Feb 4, 2025 | 120.45 | 121.34 | 120.36 | 121.24 | 1.12 | 0.93% | 2,286,023 |
| Feb 3, 2025 | 119.22 | 120.57 | 118.82 | 120.12 | -0.95 | -0.78% | 2,300,300 |
| Jan 31, 2025 | 122.24 | 122.66 | 120.98 | 121.07 | -0.87 | -0.71% | 6,054,233 |
| Jan 30, 2025 | 121.58 | 122.37 | 121.39 | 121.94 | 1.02 | 0.84% | 1,476,564 |
| Jan 29, 2025 | 121.24 | 121.40 | 120.48 | 120.92 | -0.37 | -0.31% | 1,473,680 |
| Jan 28, 2025 | 120.74 | 121.44 | 120.17 | 121.29 | 0.78 | 0.65% | 1,776,500 |
| Jan 27, 2025 | 119.98 | 120.67 | 119.83 | 120.51 | -1.39 | -1.14% | 2,418,607 |
| Jan 24, 2025 | 122.10 | 122.35 | 121.74 | 121.90 | 0.01 | 0.01% | 1,365,710 |
| Jan 23, 2025 | 121.22 | 121.91 | 121.12 | 121.89 | 0.65 | 0.54% | 1,363,079 |
| Jan 22, 2025 | 121.38 | 121.55 | 121.21 | 121.24 | 0.31 | 0.26% | 1,517,168 |
| Jan 21, 2025 | 120.40 | 120.96 | 120.06 | 120.93 | 1.45 | 1.21% | 2,170,883 |
| Jan 17, 2025 | 119.39 | 119.80 | 119.26 | 119.48 | 0.99 | 0.84% | 1,390,824 |
| Jan 16, 2025 | 118.68 | 118.90 | 118.22 | 118.49 | 0.11 | 0.09% | 4,770,394 |
| Jan 15, 2025 | 118.26 | 118.67 | 117.93 | 118.38 | 1.78 | 1.53% | 4,747,532 |
| Jan 14, 2025 | 116.84 | 116.99 | 115.95 | 116.60 | 0.40 | 0.34% | 1,523,008 |
| Jan 13, 2025 | 115.23 | 116.24 | 115.14 | 116.20 | 0.04 | 0.03% | 4,233,288 |
| Jan 10, 2025 | 117.29 | 117.29 | 115.88 | 116.16 | -1.89 | -1.60% | 5,313,832 |
| Jan 8, 2025 | 117.90 | 118.25 | 117.32 | 118.05 | 0.04 | 0.03% | 5,568,672 |
| Jan 7, 2025 | 119.71 | 119.76 | 117.83 | 118.01 | -1.17 | -0.98% | 6,187,650 |
| Jan 6, 2025 | 119.07 | 120.00 | 118.93 | 119.18 | 0.73 | 0.62% | 1,640,838 |
| Jan 3, 2025 | 117.82 | 118.57 | 117.50 | 118.45 | 1.21 | 1.03% | 1,595,812 |
| Jan 2, 2025 | 117.98 | 118.32 | 116.62 | 117.24 | -0.24 | -0.20% | 2,520,826 |
| Dec 31, 2024 | 118.14 | 118.26 | 117.21 | 117.48 | -0.27 | -0.23% | 1,821,400 |
| Dec 30, 2024 | 117.77 | 118.33 | 117.11 | 117.75 | -1.15 | -0.97% | 2,054,628 |
| Dec 27, 2024 | 119.23 | 119.37 | 118.24 | 118.90 | -0.94 | -0.78% | 1,588,005 |
| Dec 26, 2024 | 119.55 | 120.04 | 119.29 | 119.84 | 0.14 | 0.12% | 944,503 |
| Dec 24, 2024 | 118.94 | 119.73 | 118.81 | 119.70 | 0.94 | 0.79% | 1,222,641 |
| Dec 23, 2024 | 118.10 | 118.85 | 117.53 | 118.76 | 0.65 | 0.55% | 1,931,590 |
| Dec 20, 2024 | 116.56 | 118.97 | 116.39 | 118.11 | 0.07 | 0.06% | 2,673,804 |
| Dec 19, 2024 | 119.05 | 119.31 | 118.03 | 118.04 | -0.02 | -0.02% | 2,016,594 |
| Dec 18, 2024 | 121.60 | 121.91 | 118.02 | 118.06 | -3.59 | -2.95% | 1,985,525 |
| Dec 17, 2024 | 121.85 | 121.85 | 121.43 | 121.65 | -0.51 | -0.42% | 1,776,537 |
| Dec 16, 2024 | 122.08 | 122.42 | 121.96 | 122.16 | 0.16 | 0.13% | 1,635,020 |