(VT)
112.33
-4.69 (-4.01%)
At close: Apr 03, 2025, 3:59 PM
112.65
0.28%
After-hours: Apr 03, 2025, 05:09 PM EDT
Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 115.27 | 117.37 | 115.24 | 117.02 | 0.69 | 0.59% | 1,226,658 |
| Apr 1, 2025 | 115.56 | 116.63 | 114.99 | 116.33 | 0.38 | 0.33% | 1,659,534 |
| Mar 31, 2025 | 114.50 | 116.23 | 113.83 | 115.95 | 0.13 | 0.11% | 3,541,594 |
| Mar 28, 2025 | 117.44 | 117.48 | 115.66 | 115.82 | -2.07 | -1.76% | 2,363,400 |
| Mar 27, 2025 | 117.80 | 118.45 | 117.38 | 117.89 | -0.13 | -0.11% | 1,074,128 |
| Mar 26, 2025 | 119.09 | 119.33 | 117.72 | 118.02 | -1.30 | -1.09% | 1,211,645 |
| Mar 25, 2025 | 119.40 | 119.55 | 119.08 | 119.32 | 0.23 | 0.19% | 1,325,162 |
| Mar 24, 2025 | 118.27 | 119.20 | 118.27 | 119.09 | 1.49 | 1.27% | 1,425,800 |
| Mar 21, 2025 | 116.94 | 117.71 | 116.66 | 117.60 | -0.65 | -0.55% | 905,399 |
| Mar 20, 2025 | 117.68 | 118.85 | 117.54 | 118.25 | -0.51 | -0.43% | 1,589,470 |
| Mar 19, 2025 | 118.03 | 119.44 | 117.76 | 118.76 | 0.97 | 0.82% | 1,170,651 |
| Mar 18, 2025 | 118.29 | 118.38 | 117.40 | 117.79 | -0.85 | -0.72% | 1,690,125 |
| Mar 17, 2025 | 117.52 | 119.06 | 117.52 | 118.64 | 1.17 | 1.00% | 1,370,826 |
| Mar 14, 2025 | 116.18 | 117.62 | 116.10 | 117.47 | 2.39 | 2.08% | 2,054,901 |
| Mar 13, 2025 | 116.09 | 116.31 | 114.78 | 115.08 | -1.38 | -1.18% | 1,691,360 |
| Mar 12, 2025 | 116.84 | 117.05 | 115.47 | 116.46 | 0.63 | 0.54% | 1,426,613 |
| Mar 11, 2025 | 116.29 | 116.87 | 114.93 | 115.83 | -0.47 | -0.40% | 2,011,309 |
| Mar 10, 2025 | 117.45 | 117.96 | 115.39 | 116.30 | -3.04 | -2.55% | 2,893,811 |
| Mar 7, 2025 | 118.42 | 119.58 | 117.50 | 119.34 | 0.75 | 0.63% | 2,314,713 |
| Mar 6, 2025 | 119.20 | 120.06 | 118.21 | 118.59 | -1.79 | -1.49% | 1,798,900 |
| Mar 5, 2025 | 119.05 | 120.67 | 118.63 | 120.38 | 1.96 | 1.66% | 3,412,606 |
| Mar 4, 2025 | 118.60 | 120.01 | 117.15 | 118.42 | -0.87 | -0.73% | 2,562,679 |
| Mar 3, 2025 | 121.49 | 121.74 | 118.58 | 119.29 | -1.28 | -1.06% | 3,613,000 |
| Feb 28, 2025 | 119.32 | 120.64 | 118.75 | 120.57 | 1.05 | 0.88% | 2,975,200 |
| Feb 27, 2025 | 121.44 | 121.56 | 119.48 | 119.52 | -1.83 | -1.51% | 2,786,509 |
| Feb 26, 2025 | 121.44 | 122.33 | 120.94 | 121.35 | 0.18 | 0.15% | 1,445,635 |
| Feb 25, 2025 | 121.67 | 121.85 | 120.33 | 121.17 | -0.14 | -0.12% | 1,682,209 |
| Feb 24, 2025 | 122.19 | 122.30 | 121.09 | 121.31 | -0.60 | -0.49% | 1,688,600 |
| Feb 21, 2025 | 123.71 | 123.73 | 121.72 | 121.91 | -1.74 | -1.41% | 1,779,300 |
| Feb 20, 2025 | 123.80 | 123.85 | 123.03 | 123.65 | -0.17 | -0.14% | 1,296,462 |
| Feb 19, 2025 | 123.51 | 123.88 | 123.33 | 123.82 | -0.15 | -0.12% | 1,587,884 |
| Feb 18, 2025 | 123.84 | 123.98 | 123.52 | 123.97 | 0.48 | 0.39% | 2,276,591 |
| Feb 14, 2025 | 123.58 | 123.74 | 123.33 | 123.49 | 0.13 | 0.11% | 1,448,843 |
| Feb 13, 2025 | 122.28 | 123.38 | 122.15 | 123.36 | 1.32 | 1.08% | 1,604,966 |
| Feb 12, 2025 | 121.18 | 122.29 | 120.97 | 122.04 | -0.12 | -0.10% | 1,819,600 |
| Feb 11, 2025 | 121.70 | 122.30 | 121.68 | 122.16 | 0.07 | 0.06% | 1,484,942 |
| Feb 10, 2025 | 122.00 | 122.22 | 121.77 | 122.09 | 0.80 | 0.66% | 1,750,713 |
| Feb 7, 2025 | 122.50 | 122.71 | 121.19 | 121.29 | -0.99 | -0.81% | 1,671,461 |
| Feb 6, 2025 | 122.24 | 122.30 | 121.67 | 122.28 | 0.40 | 0.33% | 1,263,362 |
| Feb 5, 2025 | 121.34 | 121.89 | 120.92 | 121.88 | 0.64 | 0.53% | 3,403,941 |
| Feb 4, 2025 | 120.45 | 121.34 | 120.36 | 121.24 | 1.12 | 0.93% | 2,286,023 |
| Feb 3, 2025 | 119.22 | 120.57 | 118.82 | 120.12 | -0.95 | -0.78% | 2,300,300 |
| Jan 31, 2025 | 122.24 | 122.66 | 120.98 | 121.07 | -0.87 | -0.71% | 6,054,233 |
| Jan 30, 2025 | 121.58 | 122.37 | 121.39 | 121.94 | 1.02 | 0.84% | 1,476,564 |
| Jan 29, 2025 | 121.24 | 121.40 | 120.48 | 120.92 | -0.37 | -0.31% | 1,473,680 |
| Jan 28, 2025 | 120.74 | 121.44 | 120.17 | 121.29 | 0.78 | 0.65% | 1,776,500 |
| Jan 27, 2025 | 119.98 | 120.67 | 119.83 | 120.51 | -1.39 | -1.14% | 2,418,607 |
| Jan 24, 2025 | 122.10 | 122.35 | 121.74 | 121.90 | 0.01 | 0.01% | 1,365,710 |
| Jan 23, 2025 | 121.22 | 121.91 | 121.12 | 121.89 | 0.65 | 0.54% | 1,363,079 |
| Jan 22, 2025 | 121.38 | 121.55 | 121.21 | 121.24 | 0.31 | 0.26% | 1,517,168 |