(VT)
AMEX: VT
· Real-Time Price · USD
121.86
-0.33 (-0.27%)
At close: May 23, 2025, 3:59 PM
121.90
0.03%
After-hours: May 23, 2025, 05:54 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 121.15 | 122.29 | 121.00 | 121.91 | 121.91 | n/a | 1,955,232 |
| May 22, 2025 | 122.25 | 122.78 | 121.83 | 122.19 | 122.19 | 0.23% | 1,431,200 |
| May 21, 2025 | 123.38 | 123.95 | 122.10 | 122.28 | 122.28 | 0.07% | 1,696,878 |
| May 20, 2025 | 123.77 | 123.97 | 123.32 | 123.83 | 123.83 | 1.27% | 1,891,174 |
| May 19, 2025 | 122.72 | 124.00 | 122.69 | 123.96 | 123.96 | 0.10% | 2,304,026 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.