(VT)
AMEX: VT
· Real-Time Price · USD
124.99
-1.55 (-1.22%)
At close: Jun 13, 2025, 3:59 PM
125.12
0.10%
After-hours: Jun 13, 2025, 05:57 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 125.38 | 125.92 | 124.70 | 124.95 | 124.95 | n/a | 3,690,323 |
| Jun 12, 2025 | 126.11 | 126.58 | 125.88 | 126.54 | 126.54 | 1.27% | 1,527,800 |
| Jun 11, 2025 | 126.61 | 126.72 | 125.75 | 126.00 | 126.00 | -0.43% | 1,978,339 |
| Jun 10, 2025 | 125.93 | 126.27 | 125.60 | 126.24 | 126.24 | 0.19% | 1,676,127 |
| Jun 9, 2025 | 125.71 | 126.00 | 125.38 | 125.64 | 125.64 | -0.48% | 2,784,408 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.