Catheter Precision Inc. (VTAK)
AMEX: VTAK
· Real-Time Price · USD
2.45
-0.05 (-2.00%)
At close: Sep 12, 2025, 3:58 PM
2.49
1.52%
After-hours: Sep 12, 2025, 07:02 PM EDT
VTAK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 2.52 | 2.52 | 2.44 | 2.45 | 2.45 | -2.00% | 16,643 |
| Sep 11, 2025 | 2.36 | 2.52 | 2.36 | 2.50 | 2.50 | 2.46% | 52,831 |
| Sep 10, 2025 | 2.46 | 2.55 | 2.40 | 2.44 | 2.44 | 0.00% | 131,000 |
| Sep 9, 2025 | 2.47 | 2.50 | 2.42 | 2.44 | 2.44 | -1.61% | 30,717 |
| Sep 8, 2025 | 2.50 | 2.53 | 2.42 | 2.48 | 2.48 | 0.40% | 41,425 |
| Sep 5, 2025 | 2.49 | 2.59 | 2.45 | 2.47 | 2.47 | -2.76% | 56,124 |
| Sep 4, 2025 | 2.54 | 2.54 | 2.39 | 2.54 | 2.54 | 0.00% | 57,203 |
| Sep 3, 2025 | 2.49 | 2.60 | 2.48 | 2.54 | 2.54 | 2.42% | 73,500 |
| Sep 2, 2025 | 2.50 | 2.54 | 2.43 | 2.48 | 2.48 | -0.80% | 44,744 |
| Aug 29, 2025 | 2.55 | 2.56 | 2.48 | 2.50 | 2.50 | -3.10% | 39,500 |
| Aug 28, 2025 | 2.51 | 2.60 | 2.51 | 2.58 | 2.58 | 5.31% | 97,600 |
| Aug 27, 2025 | 2.77 | 2.79 | 2.39 | 2.45 | 2.45 | -12.19% | 163,700 |
| Aug 26, 2025 | 2.86 | 2.95 | 2.75 | 2.79 | 2.79 | -5.10% | 70,900 |
| Aug 25, 2025 | 2.99 | 3.01 | 2.91 | 2.94 | 2.94 | -2.65% | 97,937 |
| Aug 22, 2025 | 2.98 | 3.13 | 2.93 | 3.02 | 3.02 | 1.34% | 203,322 |
| Aug 21, 2025 | 2.83 | 3.00 | 2.70 | 2.98 | 2.98 | -1.32% | 273,601 |
| Aug 20, 2025 | 3.05 | 3.20 | 2.95 | 3.02 | 3.02 | -4.43% | 456,000 |
| Aug 19, 2025 | 3.35 | 3.40 | 3.12 | 3.16 | 3.16 | -25.65% | 1,215,211 |
| Aug 18, 2025 | 4.06 | 4.31 | 3.41 | 4.25 | 4.25 | 62.84% | 59,900,049 |
| Aug 15, 2025 | 2.86 | 2.88 | 2.49 | 2.61 | 2.61 | -8.42% | 174,027 |