Catheter Precision Inc.
0.44
-0.03 (-6.94%)
At close: Jan 15, 2025, 9:30 AM

VTAK Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 0.44 0.48 0.43 0.47 0.03 6.82% 200,516
Jan 13, 2025 0.55 0.56 0.41 0.44 -0.09 -16.98% 1,054,523
Jan 10, 2025 0.54 0.55 0.50 0.53 0.00 0.00% 254,200
Jan 8, 2025 0.53 0.56 0.51 0.53 -0.03 -5.36% 314,400
Jan 7, 2025 0.54 0.60 0.48 0.56 0.00 0.00% 768,100
Jan 6, 2025 0.54 0.61 0.51 0.56 0.03 5.66% 1,455,703
Jan 3, 2025 0.44 0.56 0.43 0.53 0.08 17.78% 2,419,700
Jan 2, 2025 0.46 0.47 0.44 0.45 0.00 0.00% 139,750
Dec 31, 2024 0.43 0.50 0.41 0.45 0.03 7.14% 871,730
Dec 30, 2024 0.39 0.42 0.38 0.42 0.01 2.44% 156,700
Dec 27, 2024 0.44 0.44 0.40 0.41 -0.01 -2.38% 166,700
Dec 26, 2024 0.40 0.42 0.39 0.42 0.04 10.53% 272,785
Dec 24, 2024 0.36 0.41 0.34 0.38 0.03 8.57% 707,200
Dec 23, 2024 0.36 0.36 0.34 0.35 0.02 6.06% 79,722
Dec 20, 2024 0.31 0.37 0.31 0.33 0.00 0.00% 237,439
Dec 19, 2024 0.31 0.34 0.31 0.33 0.00 0.00% 117,083
Dec 18, 2024 0.37 0.37 0.33 0.33 -0.01 -2.94% 137,012
Dec 17, 2024 0.35 0.36 0.33 0.34 -0.01 -2.86% 107,069
Dec 16, 2024 0.37 0.37 0.34 0.35 0.00 0.00% 83,222
Dec 13, 2024 0.37 0.38 0.35 0.35 -0.02 -5.41% 102,929
Dec 12, 2024 0.37 0.37 0.35 0.37 0.00 0.00% 65,478
Dec 11, 2024 0.39 0.40 0.36 0.37 -0.03 -7.50% 112,532
Dec 10, 2024 0.37 0.41 0.35 0.40 0.03 8.11% 179,709
Dec 9, 2024 0.35 0.38 0.35 0.37 0.02 5.71% 120,100
Dec 6, 2024 0.37 0.37 0.35 0.35 -0.01 -2.78% 143,331
Dec 5, 2024 0.37 0.38 0.34 0.36 -0.02 -5.26% 236,711
Dec 4, 2024 0.38 0.41 0.36 0.38 0.00 0.00% 300,418
Dec 3, 2024 0.40 0.41 0.37 0.38 -0.01 -2.56% 207,400
Dec 2, 2024 0.41 0.43 0.39 0.39 -0.04 -9.30% 252,142
Nov 29, 2024 0.41 0.44 0.41 0.43 0.01 2.38% 59,300
Nov 27, 2024 0.42 0.43 0.39 0.42 0.00 0.00% 165,700
Nov 26, 2024 0.41 0.43 0.40 0.42 0.01 2.44% 176,000
Nov 25, 2024 0.42 0.42 0.40 0.41 -0.01 -2.38% 153,714
Nov 22, 2024 0.41 0.44 0.41 0.42 -0.01 -2.33% 90,800
Nov 21, 2024 0.44 0.44 0.41 0.43 0.01 2.38% 151,400
Nov 20, 2024 0.42 0.44 0.41 0.42 -0.02 -4.55% 76,223
Nov 19, 2024 0.42 0.44 0.41 0.44 0.01 2.33% 98,948
Nov 18, 2024 0.49 0.49 0.40 0.43 -0.04 -8.51% 201,100
Nov 15, 2024 0.47 0.50 0.45 0.47 -0.03 -6.00% 316,635
Nov 14, 2024 0.48 0.62 0.48 0.50 0.02 4.17% 1,353,709
Nov 13, 2024 0.43 0.57 0.43 0.48 0.05 11.63% 2,120,939
Nov 12, 2024 0.46 0.46 0.40 0.43 -0.03 -6.52% 252,000
Nov 11, 2024 0.48 0.48 0.46 0.46 -0.02 -4.17% 201,197
Nov 8, 2024 0.47 0.48 0.45 0.48 -0.01 -2.04% 181,547
Nov 7, 2024 0.48 0.53 0.46 0.49 0.02 4.26% 187,134
Nov 6, 2024 0.50 0.51 0.43 0.47 -0.02 -4.08% 556,300
Nov 5, 2024 0.51 0.52 0.48 0.49 -0.02 -3.92% 235,412
Nov 4, 2024 0.53 0.62 0.49 0.51 0.00 0.00% 1,971,214
Nov 1, 2024 0.49 0.53 0.49 0.51 0.02 4.08% 167,200
Oct 31, 2024 0.52 0.52 0.47 0.49 -0.02 -3.92% 271,733