Ventoux CCM Acquisition C... (VTAQ)
NASDAQ: VTAQ
· Real-Time Price · USD
5.08
-1.03 (-16.86%)
At close: Sep 22, 2022, 6:00 AM
Ventoux CCM Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2022 | 5.37 | 5.92 | 4.78 | 5.08 | 5.08 | n/a | 282,612 |
| Sep 20, 2022 | 6.41 | 6.88 | 5.60 | 6.11 | 6.11 | 20.28% | 1,644,418 |
| Sep 19, 2022 | 4.55 | 10.02 | 4.50 | 7.05 | 7.05 | 15.38% | 7,365,819 |
| Sep 16, 2022 | 5.92 | 6.01 | 4.54 | 4.56 | 4.56 | -35.32% | 60,929 |
| Sep 15, 2022 | 6.72 | 6.84 | 5.73 | 5.90 | 5.90 | 29.39% | 69,262 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.