(VTC)
NASDAQ: VTC
· Real-Time Price · USD
78.65
-0.11 (-0.14%)
At close: Sep 12, 2025, 3:59 PM
78.65
0.00%
After-hours: Sep 12, 2025, 04:10 PM EDT
VTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 78.65 | 78.66 | 78.47 | 78.65 | n/a | -0.14% | 56,232 |
| Sep 11, 2025 | 78.61 | 78.82 | 78.57 | 78.76 | 78.76 | 0.37% | 127,100 |
| Sep 10, 2025 | 78.43 | 78.63 | 78.39 | 78.47 | 78.47 | 0.23% | 44,800 |
| Sep 9, 2025 | 78.36 | 78.39 | 78.15 | 78.29 | 78.29 | -0.14% | 49,834 |
| Sep 8, 2025 | 78.52 | 78.52 | 78.32 | 78.40 | 78.40 | 0.31% | 97,636 |
| Sep 5, 2025 | 78.60 | 78.60 | 78.14 | 78.16 | 78.16 | 0.51% | 69,838 |
| Sep 4, 2025 | 77.48 | 77.77 | 77.48 | 77.76 | 77.76 | 0.50% | 135,500 |
| Sep 3, 2025 | 77.16 | 77.41 | 77.11 | 77.37 | 77.37 | 0.49% | 73,800 |
| Sep 2, 2025 | 76.97 | 77.00 | 76.82 | 76.99 | 76.99 | -0.65% | 97,519 |
| Aug 29, 2025 | 77.63 | 77.63 | 77.45 | 77.49 | 77.17 | -0.24% | 51,500 |
| Aug 28, 2025 | 77.64 | 77.75 | 77.57 | 77.68 | 77.35 | 0.12% | 231,700 |
| Aug 27, 2025 | 77.41 | 77.62 | 77.36 | 77.59 | 77.27 | 0.01% | 661,030 |
| Aug 26, 2025 | 77.48 | 77.60 | 77.42 | 77.58 | 77.26 | 0.08% | 65,000 |
| Aug 25, 2025 | 77.56 | 77.63 | 77.50 | 77.52 | 77.20 | -0.21% | 76,412 |
| Aug 22, 2025 | 77.31 | 77.75 | 77.31 | 77.68 | 77.36 | 0.63% | 46,831 |
| Aug 21, 2025 | 77.35 | 77.35 | 77.10 | 77.19 | 76.87 | -0.28% | 45,404 |
| Aug 20, 2025 | 77.39 | 77.48 | 77.31 | 77.41 | 77.09 | 0.04% | 95,800 |
| Aug 19, 2025 | 77.41 | 77.41 | 77.31 | 77.38 | 77.06 | 0.14% | 51,304 |
| Aug 18, 2025 | 77.50 | 77.50 | 77.22 | 77.27 | 76.95 | -0.13% | 304,200 |
| Aug 15, 2025 | 77.48 | 77.52 | 77.32 | 77.37 | 77.05 | -0.13% | 38,328 |