(VTC)
NASDAQ: VTC
· Real-Time Price · USD
76.88
-0.18 (-0.23%)
At close: Jul 03, 2025, 1:04 PM
76.90
0.03%
After-hours: Jul 03, 2025, 04:43 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 76.94 | 76.98 | 76.83 | 76.88 | 76.88 | n/a | 52,214 |
| Jul 2, 2025 | 76.85 | 77.06 | 76.82 | 77.06 | 77.06 | 0.23% | 85,100 |
| Jul 1, 2025 | 77.04 | 77.11 | 76.90 | 77.07 | 77.07 | 0.01% | 105,400 |
| Jun 30, 2025 | 77.22 | 77.40 | 77.14 | 77.33 | 77.02 | 0.34% | 60,727 |
| Jun 27, 2025 | 76.95 | 77.18 | 76.94 | 76.99 | 76.68 | -0.44% | 47,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.