(VTC)
NASDAQ: VTC
· Real-Time Price · USD
77.37
-0.09 (-0.12%)
At close: Aug 15, 2025, 3:59 PM
77.37
0.00%
After-hours: Aug 15, 2025, 04:10 PM EDT
VTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 77.48 | 77.52 | 77.32 | 77.37 | 77.37 | -0.13% | 38,328 |
| Aug 14, 2025 | 77.53 | 77.56 | 77.40 | 77.47 | 77.47 | -0.28% | 43,413 |
| Aug 13, 2025 | 77.68 | 77.74 | 77.62 | 77.69 | 77.69 | 0.41% | 44,034 |
| Aug 12, 2025 | 77.29 | 77.39 | 77.13 | 77.37 | 77.37 | 0.10% | 43,800 |
| Aug 11, 2025 | 77.31 | 77.37 | 77.19 | 77.29 | 77.29 | 0.12% | 73,900 |
| Aug 8, 2025 | 77.36 | 77.36 | 77.18 | 77.20 | 77.20 | -0.27% | 61,000 |
| Aug 7, 2025 | 77.41 | 77.58 | 77.36 | 77.41 | 77.41 | -0.10% | 74,548 |
| Aug 6, 2025 | 77.40 | 77.49 | 77.11 | 77.49 | 77.49 | 0.03% | 41,900 |
| Aug 5, 2025 | 77.42 | 77.48 | 77.32 | 77.47 | 77.47 | 0.01% | 54,300 |
| Aug 4, 2025 | 77.48 | 77.48 | 77.31 | 77.46 | 77.46 | 0.16% | 56,248 |
| Aug 1, 2025 | 77.49 | 77.49 | 77.03 | 77.34 | 77.34 | 0.38% | 79,900 |
| Jul 31, 2025 | 77.22 | 77.24 | 77.04 | 77.05 | 76.73 | 0.03% | 29,425 |
| Jul 30, 2025 | 77.10 | 77.27 | 77.00 | 77.03 | 76.71 | -0.25% | 30,207 |
| Jul 29, 2025 | 76.92 | 77.23 | 76.91 | 77.22 | 76.90 | 0.51% | 39,700 |
| Jul 28, 2025 | 76.94 | 76.94 | 76.81 | 76.83 | 76.51 | -0.18% | 42,713 |
| Jul 25, 2025 | 76.86 | 76.98 | 76.76 | 76.97 | 76.64 | 0.29% | 37,147 |
| Jul 24, 2025 | 76.57 | 76.87 | 76.57 | 76.75 | 76.43 | -0.12% | 45,800 |
| Jul 23, 2025 | 77.00 | 77.00 | 76.78 | 76.84 | 76.52 | -0.14% | 146,923 |
| Jul 22, 2025 | 76.96 | 76.96 | 76.80 | 76.95 | 76.63 | 0.21% | 47,300 |
| Jul 21, 2025 | 76.82 | 76.95 | 76.77 | 76.79 | 76.47 | 0.34% | 40,632 |