(VTES)
AMEX: VTES
· Real-Time Price · USD
101.54
-0.05 (-0.05%)
At close: Aug 15, 2025, 3:58 PM
101.46
-0.08%
After-hours: Aug 15, 2025, 04:04 PM EDT
VTES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 101.49 | 101.59 | 101.46 | 101.46 | 101.46 | -0.13% | 61,495 |
| Aug 14, 2025 | 101.57 | 101.61 | 101.56 | 101.59 | 101.59 | -0.02% | 49,907 |
| Aug 13, 2025 | 101.63 | 101.67 | 101.61 | 101.61 | 101.61 | 0.02% | 112,010 |
| Aug 12, 2025 | 101.61 | 101.62 | 101.55 | 101.59 | 101.59 | 0.05% | 110,100 |
| Aug 11, 2025 | 101.60 | 101.60 | 101.45 | 101.54 | 101.54 | 0.03% | 174,883 |
| Aug 8, 2025 | 101.51 | 101.54 | 101.50 | 101.51 | 101.51 | 0.00% | 52,600 |
| Aug 7, 2025 | 101.53 | 101.55 | 101.51 | 101.51 | 101.51 | 0.05% | 45,228 |
| Aug 6, 2025 | 101.47 | 101.52 | 101.46 | 101.46 | 101.46 | 0.01% | 37,721 |
| Aug 5, 2025 | 101.43 | 101.49 | 101.37 | 101.45 | 101.45 | 0.05% | 126,200 |
| Aug 4, 2025 | 101.46 | 101.46 | 101.37 | 101.40 | 101.40 | -0.06% | 101,637 |
| Aug 1, 2025 | 101.35 | 101.52 | 101.33 | 101.46 | 101.46 | 0.14% | 174,697 |
| Jul 31, 2025 | 101.32 | 101.35 | 101.30 | 101.32 | 101.09 | 0.03% | 84,600 |
| Jul 30, 2025 | 101.32 | 101.37 | 101.26 | 101.29 | 101.06 | 0.03% | 71,641 |
| Jul 29, 2025 | 101.25 | 101.29 | 101.22 | 101.26 | 101.03 | 0.02% | 116,906 |
| Jul 28, 2025 | 101.21 | 101.26 | 101.21 | 101.24 | 101.01 | 0.08% | 58,800 |
| Jul 25, 2025 | 101.18 | 101.20 | 101.16 | 101.16 | 100.93 | 0.00% | 56,708 |
| Jul 24, 2025 | 101.19 | 101.21 | 101.14 | 101.16 | 100.93 | 0.00% | 32,000 |
| Jul 23, 2025 | 101.17 | 101.26 | 101.09 | 101.16 | 100.93 | -0.03% | 127,036 |
| Jul 22, 2025 | 101.20 | 101.22 | 101.18 | 101.19 | 100.96 | 0.03% | 81,748 |
| Jul 21, 2025 | 101.06 | 101.18 | 101.03 | 101.16 | 100.93 | 0.06% | 687,130 |