(VTES)
AMEX: VTES
· Real-Time Price · USD
101.98
0.02 (0.02%)
At close: Sep 09, 2025, 12:02 PM
VTES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 101.80 | 101.99 | 101.80 | 101.96 | 101.96 | 0.15% | 93,884 |
| Sep 5, 2025 | 101.75 | 101.84 | 101.72 | 101.81 | 101.81 | 0.21% | 82,311 |
| Sep 4, 2025 | 101.57 | 101.60 | 101.55 | 101.60 | 101.60 | 0.07% | 60,900 |
| Sep 3, 2025 | 101.46 | 101.55 | 101.44 | 101.53 | 101.53 | 0.10% | 71,100 |
| Sep 2, 2025 | 101.47 | 101.49 | 101.42 | 101.43 | 101.43 | -0.26% | 87,314 |
| Aug 29, 2025 | 101.66 | 101.75 | 101.65 | 101.69 | 101.45 | 0.00% | 64,500 |
| Aug 28, 2025 | 101.69 | 101.71 | 101.67 | 101.69 | 101.45 | -0.06% | 66,333 |
| Aug 27, 2025 | 101.66 | 101.75 | 101.57 | 101.75 | 101.51 | 0.09% | 111,824 |
| Aug 26, 2025 | 101.72 | 101.72 | 101.64 | 101.66 | 101.42 | -0.01% | 97,033 |
| Aug 25, 2025 | 101.62 | 101.68 | 101.61 | 101.67 | 101.43 | 0.04% | 47,000 |
| Aug 22, 2025 | 101.61 | 101.67 | 101.57 | 101.63 | 101.39 | 0.07% | 64,400 |
| Aug 21, 2025 | 101.54 | 101.58 | 101.50 | 101.56 | 101.32 | 0.02% | 51,200 |
| Aug 20, 2025 | 101.57 | 101.57 | 101.52 | 101.54 | 101.30 | 0.02% | 66,903 |
| Aug 19, 2025 | 101.51 | 101.56 | 101.50 | 101.52 | 101.28 | -0.04% | 55,900 |
| Aug 18, 2025 | 101.58 | 101.58 | 101.49 | 101.56 | 101.32 | 0.10% | 76,900 |
| Aug 15, 2025 | 101.49 | 101.59 | 101.46 | 101.46 | 101.22 | -0.13% | 61,500 |
| Aug 14, 2025 | 101.57 | 101.61 | 101.56 | 101.59 | 101.35 | -0.02% | 49,907 |
| Aug 13, 2025 | 101.63 | 101.67 | 101.61 | 101.61 | 101.37 | 0.02% | 112,010 |
| Aug 12, 2025 | 101.61 | 101.62 | 101.55 | 101.59 | 101.35 | 0.05% | 110,100 |
| Aug 11, 2025 | 101.60 | 101.60 | 101.45 | 101.54 | 101.30 | 0.03% | 174,883 |