VTEX (VTEX)
4.84
-0.16 (-3.20%)
At close: Apr 21, 2025, 3:59 PM
4.85
0.25%
After-hours: Apr 21, 2025, 08:00 PM EDT
VTEX Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.87 | 4.87 | 5.01 | 5.01 | 4.81 | 4.81 | 5.00 | 5.00 | n/a | 523,903 |
| Apr 16, 2025 | 4.90 | 4.90 | 4.97 | 4.97 | 4.82 | 4.82 | 4.87 | 4.87 | -2.60% | 551,134 |
| Apr 15, 2025 | 4.85 | 4.85 | 5.01 | 5.01 | 4.71 | 4.71 | 4.88 | 4.88 | 0.21% | 658,900 |
| Apr 14, 2025 | 5.02 | 5.02 | 5.03 | 5.03 | 4.86 | 4.86 | 4.91 | 4.91 | 0.61% | 541,600 |
| Apr 11, 2025 | 4.76 | 4.76 | 4.94 | 4.94 | 4.67 | 4.67 | 4.90 | 4.90 | -0.20% | 517,576 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.