VTEX (VTEX)
NYSE: VTEX
· Real-Time Price · USD
6.13
0.19 (3.20%)
At close: May 12, 2025, 3:59 PM
6.05
-1.31%
After-hours: May 12, 2025, 05:50 PM EDT
VTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 6.06 | 6.09 | 5.91 | 5.94 | 5.94 | n/a | 586,218 |
| May 8, 2025 | 5.90 | 6.15 | 5.81 | 6.07 | 6.07 | 2.19% | 1,403,307 |
| May 7, 2025 | 5.85 | 6.13 | 5.69 | 5.85 | 5.85 | -3.62% | 2,017,800 |
| May 6, 2025 | 5.29 | 5.50 | 5.24 | 5.50 | 5.50 | -5.98% | 601,887 |
| May 5, 2025 | 5.41 | 5.46 | 5.36 | 5.37 | 5.37 | -2.36% | 596,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.