VTEX (VTEX)
NYSE: VTEX
· Real-Time Price · USD
6.61
0.01 (0.15%)
At close: Jun 05, 2025, 3:59 PM
6.60
-0.08%
After-hours: Jun 05, 2025, 06:20 PM EDT
VTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 6.65 | 6.67 | 6.39 | 6.60 | 6.60 | n/a | 663,906 |
| Jun 3, 2025 | 6.41 | 6.69 | 6.35 | 6.62 | 6.62 | 0.30% | 918,900 |
| Jun 2, 2025 | 6.42 | 6.42 | 6.24 | 6.41 | 6.41 | -3.17% | 813,233 |
| May 30, 2025 | 6.38 | 6.50 | 6.34 | 6.41 | 6.41 | 0.00% | 962,918 |
| May 29, 2025 | 6.46 | 6.50 | 6.36 | 6.41 | 6.41 | 0.00% | 514,721 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.