VTEX (VTEX)
NYSE: VTEX
· Real-Time Price · USD
6.55
0.08 (1.24%)
At close: Jun 26, 2025, 3:59 PM
6.55
-0.08%
After-hours: Jun 26, 2025, 05:48 PM EDT
VTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 6.63 | 6.70 | 6.45 | 6.47 | 6.47 | n/a | 736,857 |
| Jun 24, 2025 | 6.58 | 6.73 | 6.55 | 6.61 | 6.61 | 2.16% | 672,555 |
| Jun 23, 2025 | 6.47 | 6.60 | 6.26 | 6.50 | 6.50 | -1.66% | 952,100 |
| Jun 20, 2025 | 6.32 | 6.47 | 6.30 | 6.39 | 6.39 | -1.69% | 678,900 |
| Jun 18, 2025 | 6.41 | 6.46 | 6.26 | 6.38 | 6.38 | -0.16% | 809,154 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.