VistaGen Therapeutics Inc... (VTGN)
NASDAQ: VTGN
· Real-Time Price · USD
3.53
0.16 (4.75%)
At close: Sep 26, 2025, 3:59 PM
3.53
0.00%
After-hours: Sep 26, 2025, 07:49 PM EDT
VTGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 3.37 | 3.58 | 3.31 | 3.53 | 3.53 | 4.75% | 282,829 |
| Sep 25, 2025 | 3.42 | 3.53 | 3.31 | 3.37 | 3.37 | -2.88% | 348,730 |
| Sep 24, 2025 | 3.43 | 3.74 | 3.40 | 3.47 | 3.47 | 0.87% | 701,538 |
| Sep 23, 2025 | 3.40 | 3.53 | 3.33 | 3.44 | 3.44 | 3.30% | 400,504 |
| Sep 22, 2025 | 2.99 | 3.37 | 2.99 | 3.33 | 3.33 | 11.74% | 3,519,202 |
| Sep 19, 2025 | 2.97 | 3.03 | 2.91 | 2.98 | 2.98 | -1.97% | 533,500 |
| Sep 18, 2025 | 2.90 | 3.06 | 2.90 | 3.04 | 3.04 | 4.83% | 301,395 |
| Sep 17, 2025 | 2.95 | 3.02 | 2.85 | 2.90 | 2.90 | -0.34% | 350,100 |
| Sep 16, 2025 | 3.16 | 3.20 | 2.84 | 2.91 | 2.91 | -10.46% | 857,400 |
| Sep 15, 2025 | 3.45 | 3.51 | 3.22 | 3.25 | 3.25 | -4.13% | 363,049 |
| Sep 12, 2025 | 3.53 | 3.53 | 3.37 | 3.39 | 3.39 | -3.14% | 319,286 |
| Sep 11, 2025 | 3.57 | 3.60 | 3.44 | 3.50 | 3.50 | -1.96% | 242,762 |
| Sep 10, 2025 | 3.59 | 3.63 | 3.50 | 3.57 | 3.57 | -1.11% | 169,600 |
| Sep 9, 2025 | 3.50 | 3.64 | 3.46 | 3.61 | 3.61 | 3.74% | 298,833 |
| Sep 8, 2025 | 3.53 | 3.58 | 3.45 | 3.48 | 3.48 | -1.97% | 254,700 |
| Sep 5, 2025 | 3.63 | 3.70 | 3.52 | 3.55 | 3.55 | -1.93% | 273,900 |
| Sep 4, 2025 | 3.84 | 3.88 | 3.59 | 3.62 | 3.62 | -1.90% | 346,469 |
| Sep 3, 2025 | 3.52 | 3.70 | 3.48 | 3.69 | 3.69 | 4.83% | 413,938 |
| Sep 2, 2025 | 3.35 | 3.60 | 3.34 | 3.52 | 3.52 | 5.39% | 679,202 |
| Aug 29, 2025 | 3.23 | 3.37 | 3.14 | 3.34 | 3.34 | 3.41% | 586,723 |