(VTHR)
237.18
-12.27 (-4.92%)
At close: Apr 03, 2025, 3:59 PM
242.08
2.07%
After-hours: Apr 03, 2025, 07:59 PM EDT
Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 241.52 | 241.52 | 236.69 | 237.20 | -12.25 | -4.91% | 79,445 |
| Apr 2, 2025 | 244.67 | 250.54 | 244.67 | 249.45 | 1.65 | 0.67% | 124,222 |
| Apr 1, 2025 | 245.85 | 248.07 | 244.79 | 247.80 | 1.04 | 0.42% | 15,212 |
| Mar 31, 2025 | 242.10 | 247.05 | 241.64 | 246.76 | 1.13 | 0.46% | 18,400 |
| Mar 28, 2025 | 249.55 | 249.98 | 245.10 | 245.63 | -5.00 | -1.99% | 172,732 |
| Mar 27, 2025 | 250.85 | 252.09 | 250.00 | 250.63 | -0.94 | -0.37% | 33,104 |
| Mar 26, 2025 | 254.34 | 254.34 | 250.84 | 251.57 | -2.84 | -1.12% | 47,920 |
| Mar 25, 2025 | 254.46 | 255.02 | 253.69 | 254.41 | -0.34 | -0.13% | 11,600 |
| Mar 24, 2025 | 253.74 | 255.25 | 253.14 | 254.75 | 4.54 | 1.81% | 21,643 |
| Mar 21, 2025 | 247.72 | 250.39 | 247.72 | 250.21 | 0.00 | 0.00% | 37,400 |
| Mar 20, 2025 | 249.48 | 251.95 | 249.36 | 250.21 | -0.29 | -0.12% | 128,300 |
| Mar 19, 2025 | 248.59 | 252.13 | 248.55 | 250.50 | 2.83 | 1.14% | 34,600 |
| Mar 18, 2025 | 249.23 | 249.49 | 247.29 | 247.67 | -2.83 | -1.13% | 53,608 |
| Mar 17, 2025 | 248.15 | 251.69 | 248.15 | 250.50 | 1.81 | 0.73% | 26,700 |
| Mar 14, 2025 | 245.25 | 248.81 | 245.05 | 248.69 | 5.49 | 2.26% | 33,400 |
| Mar 13, 2025 | 246.55 | 246.55 | 242.58 | 243.20 | -3.51 | -1.42% | 65,020 |
| Mar 12, 2025 | 248.92 | 248.92 | 244.66 | 246.71 | 1.40 | 0.57% | 15,200 |
| Mar 11, 2025 | 246.33 | 247.90 | 243.65 | 245.31 | -2.04 | -0.82% | 94,620 |
| Mar 10, 2025 | 250.07 | 250.92 | 245.00 | 247.35 | -6.93 | -2.73% | 30,649 |
| Mar 7, 2025 | 252.31 | 254.59 | 249.32 | 254.28 | 1.37 | 0.54% | 117,512 |
| Mar 6, 2025 | 254.74 | 255.07 | 251.60 | 252.91 | -4.52 | -1.76% | 19,238 |
| Mar 5, 2025 | 254.60 | 257.82 | 253.35 | 257.43 | 2.84 | 1.12% | 28,142 |
| Mar 4, 2025 | 255.43 | 258.35 | 252.49 | 254.59 | -3.18 | -1.23% | 39,000 |
| Mar 3, 2025 | 263.19 | 264.36 | 256.16 | 257.77 | -5.01 | -1.91% | 28,200 |
| Feb 28, 2025 | 258.45 | 262.78 | 258.08 | 262.78 | 4.27 | 1.65% | 41,700 |
| Feb 27, 2025 | 264.48 | 264.48 | 258.51 | 258.51 | -4.57 | -1.74% | 33,834 |
| Feb 26, 2025 | 263.71 | 265.13 | 261.94 | 263.08 | 0.24 | 0.09% | 14,828 |
| Feb 25, 2025 | 263.87 | 264.18 | 260.81 | 262.84 | -1.11 | -0.42% | 11,700 |
| Feb 24, 2025 | 265.95 | 265.95 | 263.95 | 263.95 | -1.21 | -0.46% | 20,723 |
| Feb 21, 2025 | 270.82 | 270.82 | 265.12 | 265.16 | -5.48 | -2.02% | 21,533 |
| Feb 20, 2025 | 272.02 | 272.02 | 269.00 | 270.64 | -1.40 | -0.51% | 25,322 |
| Feb 19, 2025 | 271.08 | 272.04 | 270.59 | 272.04 | 0.72 | 0.27% | 31,000 |
| Feb 18, 2025 | 271.31 | 271.36 | 270.21 | 271.32 | 0.43 | 0.16% | 14,729 |
| Feb 14, 2025 | 271.08 | 271.25 | 270.61 | 270.89 | 0.30 | 0.11% | 12,300 |
| Feb 13, 2025 | 268.22 | 270.62 | 268.22 | 270.59 | 2.57 | 0.96% | 21,060 |
| Feb 12, 2025 | 266.13 | 268.29 | 266.00 | 268.02 | -0.62 | -0.23% | 24,100 |
| Feb 11, 2025 | 267.70 | 268.89 | 267.70 | 268.64 | -0.11 | -0.04% | 10,441 |
| Feb 10, 2025 | 268.64 | 269.22 | 268.17 | 268.75 | 1.54 | 0.58% | 8,800 |
| Feb 7, 2025 | 269.76 | 270.42 | 267.06 | 267.21 | -2.66 | -0.99% | 27,322 |
| Feb 6, 2025 | 269.78 | 269.87 | 268.56 | 269.87 | 1.08 | 0.40% | 18,244 |
| Feb 5, 2025 | 267.35 | 268.88 | 267.18 | 268.79 | 0.84 | 0.31% | 11,718 |
| Feb 4, 2025 | 266.20 | 267.95 | 265.83 | 267.95 | 2.00 | 0.75% | 19,407 |
| Feb 3, 2025 | 262.73 | 266.91 | 262.69 | 265.95 | -1.67 | -0.62% | 35,557 |
| Jan 31, 2025 | 270.80 | 271.13 | 267.46 | 267.62 | -1.27 | -0.47% | 61,400 |
| Jan 30, 2025 | 268.52 | 269.89 | 267.41 | 268.89 | 1.18 | 0.44% | 87,000 |
| Jan 29, 2025 | 268.52 | 268.52 | 266.42 | 267.71 | -0.80 | -0.30% | 9,600 |
| Jan 28, 2025 | 266.88 | 268.96 | 265.58 | 268.51 | 2.29 | 0.86% | 22,546 |
| Jan 27, 2025 | 264.40 | 266.80 | 264.40 | 266.22 | -4.05 | -1.50% | 21,600 |
| Jan 24, 2025 | 271.24 | 271.40 | 269.85 | 270.27 | -0.91 | -0.34% | 14,000 |
| Jan 23, 2025 | 269.50 | 271.18 | 269.18 | 271.18 | 1.50 | 0.56% | 367,300 |