(VTHR)
NASDAQ: VTHR
· Real-Time Price · USD
261.96
-1.54 (-0.58%)
At close: Jun 05, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 263.78 | 264.42 | 261.20 | 261.84 | 261.84 | n/a | 19,118 |
| Jun 4, 2025 | 263.47 | 264.12 | 263.29 | 263.50 | 263.50 | 0.63% | 26,809 |
| Jun 3, 2025 | 261.69 | 263.69 | 261.28 | 263.15 | 263.15 | -0.13% | 17,000 |
| Jun 2, 2025 | 259.83 | 261.50 | 258.59 | 261.50 | 261.50 | -0.63% | 19,900 |
| May 30, 2025 | 259.39 | 260.86 | 257.37 | 260.32 | 260.32 | -0.45% | 26,610 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.