(VTHR)
NASDAQ: VTHR
· Real-Time Price · USD
283.77
-0.91 (-0.32%)
At close: Aug 15, 2025, 3:59 PM
283.80
0.01%
After-hours: Aug 15, 2025, 04:10 PM EDT
VTHR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 284.30 | 284.50 | 283.80 | 283.80 | 283.80 | -0.31% | 8,455 |
| Aug 14, 2025 | 283.60 | 284.68 | 283.60 | 284.68 | 284.68 | -0.08% | 15,017 |
| Aug 13, 2025 | 285.02 | 285.12 | 283.73 | 284.91 | 284.91 | 0.47% | 16,409 |
| Aug 12, 2025 | 281.52 | 283.64 | 281.42 | 283.59 | 283.59 | 1.30% | 46,628 |
| Aug 11, 2025 | 281.18 | 281.39 | 279.73 | 279.95 | 279.95 | -0.26% | 17,329 |
| Aug 8, 2025 | 279.90 | 280.91 | 279.86 | 280.68 | 280.68 | 0.67% | 6,333 |
| Aug 7, 2025 | 281.11 | 281.11 | 277.73 | 278.82 | 278.82 | -0.09% | 15,500 |
| Aug 6, 2025 | 277.61 | 279.24 | 277.16 | 279.06 | 279.06 | 0.66% | 11,400 |
| Aug 5, 2025 | 278.44 | 279.24 | 276.82 | 277.24 | 277.24 | -0.41% | 20,600 |
| Aug 4, 2025 | 275.89 | 278.37 | 275.89 | 278.37 | 278.37 | 1.49% | 36,445 |
| Aug 1, 2025 | 275.52 | 275.58 | 273.16 | 274.27 | 274.27 | -1.59% | 16,335 |
| Jul 31, 2025 | 282.21 | 282.21 | 278.71 | 278.71 | 278.71 | -0.41% | 10,006 |
| Jul 30, 2025 | 280.80 | 281.21 | 278.73 | 279.87 | 279.87 | -0.12% | 33,705 |
| Jul 29, 2025 | 281.68 | 281.75 | 280.01 | 280.21 | 280.21 | -0.32% | 12,410 |
| Jul 28, 2025 | 281.59 | 281.59 | 280.61 | 281.11 | 281.11 | -0.03% | 14,643 |
| Jul 25, 2025 | 280.57 | 281.42 | 280.21 | 281.20 | 281.20 | 0.40% | 9,326 |
| Jul 24, 2025 | 280.15 | 280.71 | 279.96 | 280.08 | 280.08 | -0.00% | 11,941 |
| Jul 23, 2025 | 278.74 | 280.13 | 278.34 | 280.09 | 280.09 | 0.81% | 41,600 |
| Jul 22, 2025 | 277.71 | 278.06 | 276.87 | 277.83 | 277.83 | 0.13% | 17,000 |
| Jul 21, 2025 | 277.93 | 278.88 | 277.40 | 277.46 | 277.46 | 0.10% | 16,000 |