(VTIP)
49.52
0.07 (0.14%)
At close: Mar 03, 2025, 3:59 PM
49.52
0.00%
After-hours: Mar 03, 2025, 04:54 PM EST
VTIP Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 49.35 | 49.46 | 49.35 | 49.45 | 0.14 | 0.28% | 1,802,505 |
| Feb 27, 2025 | 49.25 | 49.32 | 49.23 | 49.31 | 0.04 | 0.08% | 2,502,262 |
| Feb 26, 2025 | 49.26 | 49.28 | 49.22 | 49.27 | 0.03 | 0.06% | 997,400 |
| Feb 25, 2025 | 49.25 | 49.28 | 49.23 | 49.24 | 0.06 | 0.12% | 1,477,900 |
| Feb 24, 2025 | 49.13 | 49.18 | 49.12 | 49.18 | 0.05 | 0.10% | 1,628,335 |
| Feb 21, 2025 | 49.11 | 49.16 | 49.10 | 49.13 | 0.03 | 0.06% | 1,122,005 |
| Feb 20, 2025 | 49.10 | 49.12 | 49.07 | 49.10 | 0.03 | 0.06% | 3,644,249 |
| Feb 19, 2025 | 49.01 | 49.07 | 49.01 | 49.07 | 0.07 | 0.14% | 1,128,648 |
| Feb 18, 2025 | 49.01 | 49.02 | 48.99 | 49.00 | -0.03 | -0.06% | 1,687,300 |
| Feb 14, 2025 | 49.04 | 49.06 | 49.02 | 49.03 | 0.05 | 0.10% | 1,058,613 |
| Feb 13, 2025 | 48.95 | 48.99 | 48.93 | 48.98 | 0.09 | 0.18% | 1,576,600 |
| Feb 12, 2025 | 48.96 | 48.96 | 48.89 | 48.89 | -0.09 | -0.18% | 1,487,591 |
| Feb 11, 2025 | 48.97 | 48.98 | 48.94 | 48.98 | 0.02 | 0.04% | 1,543,200 |
| Feb 10, 2025 | 48.97 | 48.99 | 48.95 | 48.96 | 0.05 | 0.10% | 12,515,929 |
| Feb 7, 2025 | 48.93 | 48.95 | 48.88 | 48.91 | -0.06 | -0.12% | 890,717 |
| Feb 6, 2025 | 48.99 | 48.99 | 48.95 | 48.97 | -0.03 | -0.06% | 941,306 |
| Feb 5, 2025 | 48.98 | 49.02 | 48.97 | 49.00 | 0.05 | 0.10% | 1,015,026 |
| Feb 4, 2025 | 48.87 | 48.96 | 48.85 | 48.95 | 0.03 | 0.06% | 1,865,523 |
| Feb 3, 2025 | 49.00 | 49.03 | 48.90 | 48.92 | 0.04 | 0.08% | 1,435,900 |
| Jan 31, 2025 | 48.84 | 48.88 | 48.80 | 48.88 | 0.06 | 0.12% | 1,179,930 |
| Jan 30, 2025 | 48.79 | 48.83 | 48.79 | 48.82 | 0.04 | 0.08% | 827,818 |
| Jan 29, 2025 | 48.82 | 48.82 | 48.73 | 48.78 | -0.04 | -0.08% | 1,032,900 |
| Jan 28, 2025 | 48.80 | 48.82 | 48.77 | 48.82 | 0.05 | 0.10% | 771,900 |
| Jan 27, 2025 | 48.77 | 48.79 | 48.74 | 48.77 | 0.06 | 0.12% | 1,055,000 |
| Jan 24, 2025 | 48.67 | 48.73 | 48.66 | 48.71 | 0.02 | 0.04% | 969,827 |
| Jan 23, 2025 | 48.61 | 48.70 | 48.61 | 48.69 | 0.04 | 0.08% | 1,436,623 |
| Jan 22, 2025 | 48.65 | 48.67 | 48.63 | 48.65 | -0.02 | -0.04% | 1,115,121 |
| Jan 21, 2025 | 48.66 | 48.69 | 48.64 | 48.67 | -0.03 | -0.06% | 1,248,500 |
| Jan 17, 2025 | 48.71 | 48.73 | 48.69 | 48.70 | 0.00 | 0.00% | 903,100 |
| Jan 16, 2025 | 48.65 | 48.74 | 48.65 | 48.70 | 0.05 | 0.10% | 1,525,352 |
| Jan 15, 2025 | 48.54 | 48.67 | 48.54 | 48.65 | 0.13 | 0.27% | 1,269,449 |
| Jan 14, 2025 | 48.49 | 48.53 | 48.49 | 48.52 | 0.04 | 0.08% | 1,122,400 |
| Jan 13, 2025 | 48.45 | 48.49 | 48.45 | 48.48 | 0.03 | 0.06% | 1,272,509 |
| Jan 10, 2025 | 48.50 | 48.51 | 48.43 | 48.45 | -0.05 | -0.10% | 1,215,200 |
| Jan 8, 2025 | 48.50 | 48.52 | 48.46 | 48.50 | 0.05 | 0.10% | 1,370,000 |
| Jan 7, 2025 | 48.46 | 48.48 | 48.41 | 48.45 | 0.00 | 0.00% | 731,003 |
| Jan 6, 2025 | 48.42 | 48.46 | 48.41 | 48.45 | 0.02 | 0.04% | 1,496,513 |
| Jan 3, 2025 | 48.48 | 48.49 | 48.43 | 48.43 | -0.02 | -0.04% | 914,200 |
| Jan 2, 2025 | 48.43 | 48.49 | 48.43 | 48.45 | 0.03 | 0.06% | 1,693,407 |
| Dec 31, 2024 | 48.46 | 48.47 | 48.40 | 48.42 | 0.02 | 0.04% | 843,738 |
| Dec 30, 2024 | 48.37 | 48.41 | 48.37 | 48.40 | 0.06 | 0.12% | 1,430,000 |
| Dec 27, 2024 | 48.38 | 48.38 | 48.33 | 48.34 | -0.01 | -0.02% | 1,641,300 |
| Dec 26, 2024 | 48.30 | 48.35 | 48.30 | 48.35 | 0.02 | 0.04% | 1,085,231 |
| Dec 24, 2024 | 48.30 | 48.34 | 48.28 | 48.33 | -0.50 | -1.02% | 714,400 |
| Dec 23, 2024 | 48.83 | 48.84 | 48.81 | 48.83 | -0.01 | -0.02% | 1,248,800 |
| Dec 20, 2024 | 48.87 | 48.88 | 48.84 | 48.84 | 0.05 | 0.10% | 1,730,717 |
| Dec 19, 2024 | 48.86 | 48.87 | 48.72 | 48.79 | -0.04 | -0.08% | 1,668,732 |
| Dec 18, 2024 | 48.97 | 49.02 | 48.81 | 48.83 | -0.12 | -0.25% | 788,900 |
| Dec 17, 2024 | 48.96 | 48.98 | 48.95 | 48.95 | -0.02 | -0.04% | 927,403 |
| Dec 16, 2024 | 49.01 | 49.03 | 48.97 | 48.97 | -0.05 | -0.10% | 1,608,500 |