(VTIP)
NASDAQ: VTIP
· Real-Time Price · USD
50.72
0.08 (0.16%)
At close: Sep 05, 2025, 3:59 PM
50.61
-0.22%
After-hours: Sep 05, 2025, 06:53 PM EDT
VTIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 50.71 | 50.73 | 50.70 | 50.72 | 50.72 | 0.16% | 1,317,138 |
| Sep 4, 2025 | 50.64 | 50.66 | 50.63 | 50.64 | 50.64 | 0.02% | 2,104,400 |
| Sep 3, 2025 | 50.61 | 50.66 | 50.60 | 50.63 | 50.63 | 0.00% | 1,311,433 |
| Sep 2, 2025 | 50.63 | 50.65 | 50.61 | 50.63 | 50.63 | -0.10% | 2,030,010 |
| Aug 29, 2025 | 50.69 | 50.70 | 50.66 | 50.68 | 50.68 | 0.06% | 1,134,854 |
| Aug 28, 2025 | 50.65 | 50.66 | 50.63 | 50.65 | 50.65 | -0.02% | 1,710,900 |
| Aug 27, 2025 | 50.60 | 50.67 | 50.59 | 50.66 | 50.66 | 0.18% | 2,182,600 |
| Aug 26, 2025 | 50.51 | 50.58 | 50.51 | 50.57 | 50.57 | 0.16% | 1,608,932 |
| Aug 25, 2025 | 50.49 | 50.50 | 50.47 | 50.49 | 50.49 | -0.04% | 1,095,800 |
| Aug 22, 2025 | 50.33 | 50.52 | 50.33 | 50.51 | 50.51 | 0.40% | 1,054,810 |
| Aug 21, 2025 | 50.32 | 50.33 | 50.28 | 50.31 | 50.31 | -0.02% | 1,012,329 |
| Aug 20, 2025 | 50.29 | 50.35 | 50.29 | 50.32 | 50.32 | 0.06% | 1,092,900 |
| Aug 19, 2025 | 50.27 | 50.30 | 50.27 | 50.29 | 50.29 | 0.08% | 1,027,600 |
| Aug 18, 2025 | 50.28 | 50.29 | 50.23 | 50.25 | 50.25 | -0.04% | 1,381,253 |
| Aug 15, 2025 | 50.33 | 50.33 | 50.26 | 50.27 | 50.27 | -0.08% | 1,705,300 |
| Aug 14, 2025 | 50.30 | 50.32 | 50.29 | 50.31 | 50.31 | -0.06% | 937,833 |
| Aug 13, 2025 | 50.32 | 50.37 | 50.32 | 50.34 | 50.34 | 0.16% | 1,027,800 |
| Aug 12, 2025 | 50.22 | 50.28 | 50.22 | 50.26 | 50.26 | -0.04% | 1,284,300 |
| Aug 11, 2025 | 50.28 | 50.30 | 50.26 | 50.28 | 50.28 | 0.02% | 1,153,800 |
| Aug 8, 2025 | 50.26 | 50.28 | 50.22 | 50.27 | 50.27 | 0.04% | 1,274,500 |