(VTIP)
NASDAQ: VTIP
· Real-Time Price · USD
50.27
-0.04 (-0.08%)
At close: Aug 15, 2025, 3:59 PM
50.30
0.06%
After-hours: Aug 15, 2025, 06:33 PM EDT
VTIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 50.30 | 50.32 | 50.29 | 50.31 | 50.31 | -0.06% | 939,013 |
| Aug 13, 2025 | 50.32 | 50.37 | 50.32 | 50.34 | 50.34 | 0.16% | 1,027,800 |
| Aug 12, 2025 | 50.22 | 50.28 | 50.22 | 50.26 | 50.26 | -0.04% | 1,284,300 |
| Aug 11, 2025 | 50.28 | 50.30 | 50.26 | 50.28 | 50.28 | 0.02% | 1,153,800 |
| Aug 8, 2025 | 50.26 | 50.28 | 50.22 | 50.27 | 50.27 | 0.04% | 1,274,500 |
| Aug 7, 2025 | 50.24 | 50.26 | 50.23 | 50.25 | 50.25 | 0.04% | 1,066,508 |
| Aug 6, 2025 | 50.22 | 50.27 | 50.22 | 50.23 | 50.23 | 0.00% | 970,985 |
| Aug 5, 2025 | 50.26 | 50.28 | 50.23 | 50.23 | 50.23 | -0.06% | 1,154,100 |
| Aug 4, 2025 | 50.21 | 50.28 | 50.21 | 50.26 | 50.26 | 0.12% | 1,767,513 |
| Aug 1, 2025 | 50.14 | 50.21 | 50.06 | 50.20 | 50.20 | 0.40% | 2,334,029 |
| Jul 31, 2025 | 50.06 | 50.07 | 49.99 | 50.00 | 50.00 | -0.12% | 978,633 |
| Jul 30, 2025 | 50.09 | 50.14 | 50.04 | 50.06 | 50.06 | -0.10% | 1,323,837 |
| Jul 29, 2025 | 50.04 | 50.12 | 50.03 | 50.11 | 50.11 | 0.14% | 1,179,722 |
| Jul 28, 2025 | 50.01 | 50.04 | 50.00 | 50.04 | 50.04 | 0.02% | 1,179,827 |
| Jul 25, 2025 | 50.03 | 50.04 | 50.01 | 50.03 | 50.03 | 0.00% | 2,387,705 |
| Jul 24, 2025 | 49.98 | 50.03 | 49.98 | 50.03 | 50.03 | 0.02% | 1,263,032 |
| Jul 23, 2025 | 50.08 | 50.08 | 50.01 | 50.02 | 50.02 | -0.22% | 999,822 |
| Jul 22, 2025 | 50.11 | 50.14 | 50.11 | 50.13 | 50.13 | 0.04% | 1,090,500 |
| Jul 21, 2025 | 50.10 | 50.13 | 50.09 | 50.11 | 50.11 | 0.08% | 940,277 |
| Jul 18, 2025 | 50.12 | 50.12 | 50.06 | 50.07 | 50.07 | 0.08% | 1,009,700 |