VectoIQ Acquisition Corp.... (VTIQU)
NASDAQ: VTIQU
· Real-Time Price · USD
10.06
0.00 (0.00%)
At close: Jun 13, 2018, 6:00 AM
VTIQU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 38,040 |
| Dec 8, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 2,201 |
| Dec 7, 2022 | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | 0.00% | 26,891 |
| Dec 6, 2022 | 10.07 | 10.07 | 10.06 | 10.06 | 10.07 | 0.00% | 84,616 |
| Dec 5, 2022 | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | 0.30% | 18,954 |
| Dec 2, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 1,866 |
| Dec 1, 2022 | 10.03 | 10.03 | 10.01 | 10.03 | 10.03 | 0.00% | 3,800 |
| Nov 30, 2022 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | 0.20% | 300 |
| Nov 28, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% | 400 |
| Nov 23, 2022 | 10.03 | 10.03 | 10.01 | 10.03 | 10.03 | 0.20% | 3,988 |
| Nov 22, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | -0.10% | 544 |
| Nov 21, 2022 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.10% | 300 |
| Nov 18, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.00% | 4,149 |
| Nov 17, 2022 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | -0.10% | 41,854 |
| Nov 16, 2022 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | -0.10% | 7,361 |
| Nov 15, 2022 | 10.00 | 10.03 | 10.00 | 10.03 | 10.03 | 0.20% | 980 |
| Nov 14, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 14,090 |
| Nov 11, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 1,030 |
| Nov 10, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 116 |
| Nov 9, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 2,200 |