Vtech Limited (VTKLY)
PNK: VTKLY
· Real-Time Price · USD
7.20
-0.11 (-1.50%)
At close: May 13, 2025, 3:58 PM
Vtech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 7.24 | 7.25 | 7.20 | 7.20 | 7.20 | n/a | 1,072 |
| May 9, 2025 | 7.12 | 7.31 | 6.72 | 7.31 | 7.31 | 1.53% | 4,306 |
| May 8, 2025 | 6.90 | 7.15 | 6.82 | 6.91 | 6.91 | -5.47% | 3,300 |
| May 7, 2025 | 7.18 | 7.42 | 7.18 | 7.42 | 7.42 | 7.38% | 800 |
| May 6, 2025 | 7.19 | 7.29 | 7.05 | 7.19 | 7.19 | -3.10% | 4,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.