Ventas Inc. (VTR)
68.17
-0.24 (-0.35%)
At close: Apr 25, 2025, 3:59 PM
68.48
0.45%
After-hours: Apr 25, 2025, 06:05 PM EDT
Ventas Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 68.48 | 68.48 | 68.96 | 68.96 | 67.93 | 67.93 | 68.16 | 68.16 | n/a | 1,113,048 |
| Apr 24, 2025 | 68.77 | 68.77 | 68.99 | 68.99 | 68.32 | 68.32 | 68.41 | 68.41 | 0.37% | 2,216,809 |
| Apr 23, 2025 | 68.22 | 68.22 | 69.00 | 69.00 | 67.93 | 67.93 | 68.64 | 68.64 | 0.34% | 2,112,141 |
| Apr 22, 2025 | 67.66 | 67.66 | 68.81 | 68.81 | 67.42 | 67.42 | 68.29 | 68.29 | -0.51% | 2,439,220 |
| Apr 21, 2025 | 67.44 | 67.44 | 68.19 | 68.19 | 65.86 | 65.86 | 66.81 | 66.81 | -2.17% | 2,141,119 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.