Ventas Inc. (VTR)
NYSE: VTR
· Real-Time Price · USD
65.04
-0.45 (-0.69%)
At close: May 20, 2025, 2:42 PM
Ventas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 65.58 | 65.64 | 65.08 | 65.49 | 65.49 | n/a | 2,141,715 |
| May 16, 2025 | 64.98 | 65.81 | 64.63 | 65.63 | 65.63 | 0.21% | 4,811,011 |
| May 15, 2025 | 64.17 | 64.88 | 63.75 | 64.83 | 64.83 | -1.22% | 3,412,000 |
| May 14, 2025 | 63.86 | 64.13 | 63.41 | 63.74 | 63.74 | -1.68% | 3,469,409 |
| May 13, 2025 | 65.22 | 65.29 | 63.73 | 64.18 | 64.18 | 0.69% | 3,095,937 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.