AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ventas Inc. (VTR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

59.28

1.18 (2.03%)

At close: Jan 14, 2025, 3:59 PM

VTR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	58.00	58.37	57.70	58.10	0.10	0.17%	1,981,108
Jan 13, 2025	57.40	58.05	56.97	58.00	0.61	1.06%	2,335,139
Jan 10, 2025	57.61	58.22	56.99	57.39	-0.88	-1.51%	2,119,905
Jan 8, 2025	57.18	58.39	56.91	58.27	1.20	2.10%	2,871,602
Jan 7, 2025	57.18	57.59	56.68	57.07	0.17	0.30%	3,067,047
Jan 6, 2025	58.14	58.25	56.83	56.90	-1.41	-2.42%	2,318,508
Jan 3, 2025	57.95	58.56	57.74	58.31	0.35	0.60%	2,916,500
Jan 2, 2025	58.71	59.02	57.78	57.96	-0.93	-1.58%	2,958,142
Dec 31, 2024	58.67	58.95	58.26	58.89	0.38	0.65%	2,308,100
Dec 30, 2024	58.64	58.88	57.97	58.51	-0.38	-0.65%	2,008,000
Dec 27, 2024	59.04	59.65	58.58	58.89	-0.49	-0.83%	3,226,412
Dec 26, 2024	59.18	59.62	59.02	59.38	0.11	0.19%	1,953,700
Dec 24, 2024	58.71	59.30	58.67	59.27	0.34	0.58%	762,500
Dec 23, 2024	58.68	59.11	58.28	58.93	0.17	0.29%	2,936,600
Dec 20, 2024	58.59	59.33	57.95	58.76	1.03	1.78%	11,491,500
Dec 19, 2024	58.82	59.66	57.62	57.73	-0.97	-1.65%	4,330,500
Dec 18, 2024	60.00	60.73	58.65	58.70	-1.52	-2.52%	2,688,971
Dec 17, 2024	59.24	60.70	59.04	60.22	0.74	1.24%	4,807,200
Dec 16, 2024	60.09	60.47	59.41	59.48	-0.43	-0.72%	3,415,400
Dec 13, 2024	60.01	60.30	59.62	59.91	-0.13	-0.22%	2,556,665
Dec 12, 2024	60.69	61.21	60.01	60.04	-0.68	-1.12%	1,699,600
Dec 11, 2024	61.17	61.34	60.08	60.72	-0.43	-0.70%	2,464,300
Dec 10, 2024	61.04	61.62	60.47	61.15	0.09	0.15%	1,980,638
Dec 9, 2024	61.54	61.66	60.68	61.06	-0.59	-0.96%	2,844,402
Dec 6, 2024	62.25	62.29	61.36	61.65	-0.48	-0.77%	2,004,700
Dec 5, 2024	61.89	62.28	61.58	62.13	0.00	0.00%	2,094,937
Dec 4, 2024	62.97	62.97	61.90	62.13	-0.64	-1.02%	2,224,800
Dec 3, 2024	62.42	63.25	62.25	62.77	0.51	0.82%	2,168,282
Dec 2, 2024	63.62	63.84	61.73	62.26	-1.81	-2.83%	2,987,700
Nov 29, 2024	64.64	64.90	64.05	64.07	-0.47	-0.73%	1,870,200
Nov 27, 2024	64.57	65.24	64.49	64.54	0.29	0.45%	2,124,300
Nov 26, 2024	63.33	64.28	63.10	64.25	1.05	1.66%	3,710,900
Nov 25, 2024	63.60	64.08	63.09	63.20	-0.35	-0.55%	3,474,700
Nov 22, 2024	64.58	64.72	63.42	63.55	-0.75	-1.17%	1,746,800
Nov 21, 2024	64.23	64.56	63.77	64.30	0.19	0.30%	2,060,600
Nov 20, 2024	63.92	64.41	63.78	64.11	-0.14	-0.22%	2,197,607
Nov 19, 2024	63.82	64.36	63.56	64.25	0.39	0.61%	2,474,100
Nov 18, 2024	63.30	63.95	63.29	63.86	0.26	0.41%	2,490,022
Nov 15, 2024	63.00	63.83	62.89	63.60	0.10	0.16%	3,193,726
Nov 14, 2024	63.50	63.81	63.25	63.50	-0.95	-1.47%	4,932,300
Nov 13, 2024	65.09	65.53	64.40	64.45	-0.03	-0.05%	1,879,147
Nov 12, 2024	64.86	65.33	64.27	64.48	-0.36	-0.56%	2,048,200
Nov 11, 2024	64.95	65.38	64.62	64.84	-0.31	-0.48%	1,584,591
Nov 8, 2024	65.02	66.07	64.83	65.15	0.70	1.09%	3,040,614
Nov 7, 2024	63.60	64.79	63.23	64.45	1.23	1.95%	2,758,639
Nov 6, 2024	64.47	64.60	62.40	63.22	-1.25	-1.94%	3,068,300
Nov 5, 2024	63.87	64.50	63.49	64.47	0.12	0.19%	2,603,180
Nov 4, 2024	64.83	65.33	64.10	64.35	0.16	0.25%	2,465,637
Nov 1, 2024	65.42	65.81	63.73	64.19	-1.30	-1.99%	2,883,925
Oct 31, 2024	64.67	67.61	64.67	65.49	-0.99	-1.49%	4,739,924