(VTRIX)
NASDAQ: VTRIX
· Real-Time Price · USD
44.90
-0.15 (-0.33%)
At close: Apr 28, 2025, 9:30 AM
VTRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.31% | 0 |
| Aug 14, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.33% | 0 |
| Aug 13, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.72% | 0 |
| Aug 12, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 1.27% | 0 |
| Aug 11, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.41% | 0 |
| Aug 8, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.18% | 0 |
| Aug 7, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 1.40% | 0 |
| Aug 6, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.48% | 0 |
| Aug 5, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.39% | 0 |
| Aug 4, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 1.10% | 0 |
| Aug 1, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -0.42% | 0 |
| Jul 31, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.99% | 0 |
| Jul 30, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -1.03% | 0 |
| Jul 29, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.07% | 0 |
| Jul 28, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -1.41% | 0 |
| Jul 25, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.07% | 0 |
| Jul 24, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.93% | 0 |
| Jul 23, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 2.09% | 0 |
| Jul 22, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.66% | 0 |
| Jul 21, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.58% | 0 |