Stocknear Logo Stocknear
/
Popular
Login

39.95
0.08 (0.20%)
At close: Mar 03, 2025, 9:30 AM

VTRIX Stock Price History

Date Open High Low Close Change % Change Volume
Mar 3, 2025 39.95 39.95 39.87 39.95 0.08 0.20% 0
Feb 28, 2025 39.87 39.87 39.87 39.87 -0.04 -0.10% 0
Feb 27, 2025 39.91 39.91 39.91 39.91 -0.44 -1.09% 0
Feb 26, 2025 40.35 40.35 40.35 40.35 0.08 0.20% 0
Feb 25, 2025 40.27 40.27 40.27 40.27 0.27 0.68% 0
Feb 24, 2025 40.00 40.00 40.00 40.00 -0.17 -0.42% 0
Feb 21, 2025 40.17 40.17 40.17 40.17 -0.20 -0.50% 0
Feb 20, 2025 40.37 40.37 40.37 40.37 0.28 0.70% 0
Feb 19, 2025 40.09 40.09 40.09 40.09 -0.18 -0.45% 0
Feb 18, 2025 40.27 40.27 40.27 40.27 0.17 0.42% 0
Feb 14, 2025 40.10 40.10 40.10 40.10 0.18 0.45% 0
Feb 13, 2025 39.92 39.92 39.92 39.92 0.46 1.17% 0
Feb 12, 2025 39.46 39.46 39.46 39.46 0.27 0.69% 0
Feb 11, 2025 39.19 39.19 39.19 39.19 0.10 0.26% 0
Feb 10, 2025 39.09 39.09 39.09 39.09 0.24 0.62% 0
Feb 7, 2025 38.85 38.85 38.85 38.85 -0.28 -0.72% 0
Feb 6, 2025 39.13 39.13 39.13 39.13 0.20 0.51% 0
Feb 5, 2025 38.93 38.93 38.93 38.93 0.17 0.44% 0
Feb 4, 2025 38.76 38.76 38.76 38.76 0.39 1.02% 0
Feb 3, 2025 38.37 38.37 38.37 38.37 -0.59 -1.51% 0
Jan 31, 2025 38.96 38.96 38.96 38.96 -0.42 -1.07% 0
Jan 30, 2025 39.38 39.38 39.38 39.38 0.41 1.05% 0
Jan 29, 2025 38.97 38.97 38.97 38.97 -0.09 -0.23% 0
Jan 28, 2025 39.06 39.06 39.06 39.06 0.05 0.13% 0
Jan 27, 2025 39.01 39.01 39.01 39.01 0.00 0.00% 0
Jan 24, 2025 39.01 39.01 39.01 39.01 0.26 0.67% 0
Jan 23, 2025 38.75 38.75 38.75 38.75 0.22 0.57% 0
Jan 22, 2025 38.53 38.53 38.53 38.53 -0.08 -0.21% 0
Jan 21, 2025 38.61 38.61 38.61 38.61 0.68 1.79% 0
Jan 17, 2025 37.93 37.93 37.93 37.93 0.24 0.64% 0
Jan 16, 2025 37.69 37.69 37.69 37.69 0.23 0.61% 0
Jan 15, 2025 37.46 37.46 37.46 37.46 0.47 1.27% 0
Jan 14, 2025 36.99 36.99 36.99 36.99 0.20 0.54% 0
Jan 13, 2025 36.79 36.79 36.79 36.79 -0.14 -0.38% 0
Jan 10, 2025 36.93 36.93 36.93 36.93 -0.58 -1.55% 0
Jan 8, 2025 37.51 37.51 37.51 37.51 -0.15 -0.40% 0
Jan 7, 2025 37.66 37.66 37.66 37.66 -0.06 -0.16% 0
Jan 6, 2025 37.72 37.72 37.72 37.72 0.29 0.77% 0
Jan 3, 2025 37.43 37.43 37.43 37.43 0.09 0.24% 0
Jan 2, 2025 37.34 37.34 37.34 37.34 -0.23 -0.61% 0
Dec 31, 2024 37.57 37.57 37.57 37.57 -0.03 -0.08% 0
Dec 30, 2024 37.60 37.60 37.60 37.60 -0.23 -0.61% 0
Dec 27, 2024 37.83 37.83 37.83 37.83 -0.02 -0.05% 0
Dec 26, 2024 37.85 37.85 37.85 37.85 0.08 0.21% 0
Dec 24, 2024 37.77 37.77 37.77 37.77 0.08 0.21% 0
Dec 23, 2024 37.69 37.69 37.69 37.69 0.16 0.43% 0
Dec 20, 2024 37.53 37.53 37.53 37.53 0.11 0.29% 0
Dec 19, 2024 37.42 37.42 37.42 37.42 -0.07 -0.19% 0
Dec 18, 2024 37.49 37.49 37.49 37.49 -4.07 -9.79% 0
Dec 17, 2024 41.56 41.56 41.56 41.56 -0.17 -0.41% 0

Create Price Alert on VTRIX

Your price alert will notify you when the stock price is above 39.95.

Add to Watchlist