Vitesse Energy Inc. (VTS)
NYSE: VTS
· Real-Time Price · USD
21.38
0.50 (2.39%)
At close: May 02, 2025, 3:59 PM
21.73
1.64%
After-hours: May 02, 2025, 05:08 PM EDT
Vitesse Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 20.38 | n/a | 21.14 | n/a | 20.38 | n/a | 20.88 | n/a | n/a | 201,834 |
| Apr 30, 2025 | 21.03 | n/a | 21.03 | n/a | 20.38 | n/a | 20.45 | n/a | -2.06% | 520,023 |
| Apr 29, 2025 | 21.22 | 21.22 | 21.66 | 21.66 | 21.08 | 21.08 | 21.52 | 21.52 | 5.23% | 197,700 |
| Apr 28, 2025 | 21.35 | 21.35 | 21.58 | 21.58 | 21.26 | 21.26 | 21.49 | 21.49 | -0.14% | 193,736 |
| Apr 25, 2025 | 21.01 | 21.01 | 21.57 | 21.57 | 21.01 | 21.01 | 21.29 | 21.29 | -0.93% | 229,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.