Vitesse Energy Inc. (VTS)
NYSE: VTS
· Real-Time Price · USD
22.17
0.14 (0.64%)
At close: Jun 05, 2025, 3:59 PM
22.25
0.36%
Pre-market: Jun 06, 2025, 08:00 AM EDT
Vitesse Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 22.22 | 22.37 | 22.00 | 22.13 | 22.13 | n/a | 295,730 |
| Jun 4, 2025 | 21.84 | 22.52 | 21.84 | 22.03 | 22.03 | -0.45% | 499,053 |
| Jun 3, 2025 | 21.61 | 22.13 | 21.32 | 21.69 | 21.69 | -1.54% | 384,200 |
| Jun 2, 2025 | 21.45 | 21.57 | 21.07 | 21.49 | 21.49 | -0.92% | 316,632 |
| May 30, 2025 | 21.16 | 21.38 | 20.93 | 20.93 | 20.93 | -2.61% | 261,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.