AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

VirTra Inc. (VTSI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

6.42

0.05 (0.78%)

At close: Jan 28, 2025, 2:00 PM

VTSI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	6.53	6.55	6.25	6.37	-0.24	-3.63%	84,966
Jan 24, 2025	6.70	6.70	6.40	6.61	-0.09	-1.34%	81,710
Jan 23, 2025	6.65	6.82	6.60	6.70	0.08	1.21%	55,129
Jan 22, 2025	6.77	6.87	6.60	6.62	-0.14	-2.07%	34,600
Jan 21, 2025	6.83	6.95	6.75	6.76	-0.07	-1.02%	41,100
Jan 17, 2025	6.85	6.90	6.73	6.83	-0.02	-0.29%	53,146
Jan 16, 2025	6.80	7.01	6.80	6.85	0.02	0.29%	32,800
Jan 15, 2025	6.85	6.90	6.72	6.83	0.08	1.19%	32,519
Jan 14, 2025	6.66	6.83	6.64	6.75	0.16	2.43%	76,900
Jan 13, 2025	6.44	6.59	6.31	6.59	0.06	0.92%	39,108
Jan 10, 2025	6.63	6.68	6.46	6.53	-0.26	-3.83%	52,148
Jan 8, 2025	6.76	6.85	6.66	6.79	-0.06	-0.88%	33,700
Jan 7, 2025	6.90	7.07	6.75	6.85	-0.04	-0.58%	46,447
Jan 6, 2025	7.06	7.18	6.82	6.89	-0.12	-1.71%	50,814
Jan 3, 2025	7.00	7.24	6.93	7.01	0.18	2.64%	51,803
Jan 2, 2025	7.04	7.11	6.75	6.83	0.08	1.19%	53,700
Dec 31, 2024	6.67	6.83	6.54	6.75	0.13	1.96%	73,000
Dec 30, 2024	6.59	6.75	6.49	6.62	0.00	0.00%	61,947
Dec 27, 2024	6.80	6.97	6.54	6.62	-0.18	-2.65%	53,418
Dec 26, 2024	6.47	6.86	6.47	6.80	0.26	3.98%	61,529
Dec 24, 2024	6.32	6.64	6.32	6.54	0.21	3.32%	33,604
Dec 23, 2024	6.29	6.50	6.15	6.33	-0.09	-1.40%	95,600
Dec 20, 2024	6.27	6.55	6.25	6.42	0.00	0.00%	104,224
Dec 19, 2024	6.65	6.72	6.36	6.42	-0.07	-1.08%	63,719
Dec 18, 2024	6.87	6.97	6.45	6.49	-0.34	-4.98%	78,674
Dec 17, 2024	6.87	7.05	6.79	6.83	-0.21	-2.98%	78,727
Dec 16, 2024	6.92	7.08	6.89	7.04	0.12	1.73%	38,401
Dec 13, 2024	6.91	7.10	6.69	6.92	-0.06	-0.86%	115,700
Dec 12, 2024	7.20	7.49	6.95	6.98	-0.21	-2.92%	69,740
Dec 11, 2024	7.38	7.49	7.16	7.19	-0.06	-0.83%	51,383
Dec 10, 2024	7.10	7.47	7.01	7.25	0.19	2.69%	74,612
Dec 9, 2024	7.03	7.37	6.90	7.06	0.11	1.58%	74,100
Dec 6, 2024	7.17	7.26	6.89	6.95	-0.18	-2.52%	65,204
Dec 5, 2024	7.17	7.30	7.05	7.13	-0.09	-1.25%	82,446
Dec 4, 2024	7.51	7.51	7.22	7.22	-0.28	-3.73%	96,413
Dec 3, 2024	7.75	7.83	7.40	7.50	-0.22	-2.85%	101,123
Dec 2, 2024	7.95	8.00	7.71	7.72	-0.11	-1.40%	72,600
Nov 29, 2024	7.60	7.91	7.56	7.83	0.22	2.89%	38,600
Nov 27, 2024	8.07	8.13	7.50	7.61	-0.35	-4.40%	79,600
Nov 26, 2024	7.63	8.20	7.53	7.96	0.31	4.05%	122,700
Nov 25, 2024	7.77	7.97	7.65	7.65	-0.06	-0.78%	82,975
Nov 22, 2024	7.53	7.77	7.48	7.71	0.25	3.35%	68,200
Nov 21, 2024	7.47	7.58	7.35	7.46	0.06	0.81%	74,600
Nov 20, 2024	7.42	7.44	7.24	7.40	0.01	0.14%	50,954
Nov 19, 2024	7.13	7.39	7.05	7.39	0.28	3.94%	109,605
Nov 18, 2024	6.85	7.17	6.71	7.11	0.34	5.02%	99,254
Nov 15, 2024	7.42	7.47	6.70	6.77	-0.59	-8.02%	219,817
Nov 14, 2024	8.17	8.17	7.29	7.36	-0.81	-9.91%	184,764
Nov 13, 2024	7.88	8.53	7.84	8.17	1.52	22.86%	582,400
Nov 12, 2024	6.97	7.17	6.60	6.65	-0.33	-4.73%	166,557