VirTra Inc. (VTSI)
NASDAQ: VTSI
· Real-Time Price · USD
6.60
0.15 (2.33%)
At close: Jun 04, 2025, 3:59 PM
6.68
1.21%
After-hours: Jun 04, 2025, 05:48 PM EDT
VirTra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 6.10 | 6.49 | 5.99 | 6.45 | 6.45 | n/a | 93,512 |
| Jun 2, 2025 | 5.81 | 6.10 | 5.60 | 6.07 | 6.07 | -5.89% | 126,644 |
| May 30, 2025 | 5.91 | 5.93 | 5.58 | 5.84 | 5.84 | -3.79% | 72,032 |
| May 29, 2025 | 5.73 | 5.85 | 5.53 | 5.71 | 5.71 | -2.23% | 99,200 |
| May 28, 2025 | 5.79 | 5.86 | 5.44 | 5.57 | 5.57 | -2.45% | 76,415 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.