(VTV)
AMEX: VTV
· Real-Time Price · USD
180.22
-0.25 (-0.14%)
At close: Aug 15, 2025, 3:59 PM
181.00
0.43%
After-hours: Aug 15, 2025, 06:59 PM EDT
VTV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 180.00 | 180.60 | 179.46 | 180.47 | 180.47 | -0.19% | 2,315,923 |
| Aug 13, 2025 | 179.99 | 180.88 | 179.71 | 180.81 | 180.81 | 0.77% | 2,957,340 |
| Aug 12, 2025 | 178.14 | 179.52 | 178.10 | 179.43 | 179.43 | 1.01% | 2,227,229 |
| Aug 11, 2025 | 178.23 | 178.73 | 177.28 | 177.63 | 177.63 | -0.20% | 2,799,094 |
| Aug 8, 2025 | 177.34 | 178.27 | 177.30 | 177.99 | 177.99 | 0.63% | 2,917,205 |
| Aug 7, 2025 | 177.95 | 178.22 | 176.23 | 176.88 | 176.88 | -0.08% | 4,809,600 |
| Aug 6, 2025 | 177.41 | 177.66 | 176.64 | 177.03 | 177.03 | -0.10% | 3,329,822 |
| Aug 5, 2025 | 177.32 | 177.69 | 176.37 | 177.20 | 177.20 | 0.01% | 3,237,400 |
| Aug 4, 2025 | 176.03 | 177.19 | 175.81 | 177.18 | 177.18 | 0.95% | 3,035,720 |
| Aug 1, 2025 | 176.18 | 176.20 | 174.35 | 175.51 | 175.51 | -0.86% | 3,839,900 |
| Jul 31, 2025 | 177.95 | 178.98 | 176.71 | 177.04 | 177.04 | -0.93% | 5,324,438 |
| Jul 30, 2025 | 179.72 | 179.97 | 177.86 | 178.71 | 178.71 | -0.56% | 3,240,744 |
| Jul 29, 2025 | 179.97 | 180.17 | 179.31 | 179.72 | 179.72 | -0.01% | 3,051,000 |
| Jul 28, 2025 | 180.48 | 180.48 | 179.43 | 179.74 | 179.74 | -0.51% | 2,580,509 |
| Jul 25, 2025 | 180.03 | 180.74 | 179.51 | 180.66 | 180.66 | 0.43% | 2,172,200 |
| Jul 24, 2025 | 180.22 | 180.78 | 179.83 | 179.89 | 179.89 | -0.38% | 3,140,589 |
| Jul 23, 2025 | 179.66 | 180.61 | 179.54 | 180.57 | 180.57 | 0.95% | 2,746,323 |
| Jul 22, 2025 | 177.31 | 179.04 | 177.31 | 178.87 | 178.87 | 0.81% | 2,699,670 |
| Jul 21, 2025 | 178.10 | 178.65 | 177.34 | 177.43 | 177.43 | -0.13% | 2,097,300 |
| Jul 18, 2025 | 178.08 | 178.51 | 177.36 | 177.66 | 177.66 | -0.16% | 3,294,001 |