AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (VTV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

172.55

1.99 (1.17%)

At close: Jan 15, 2025, 1:43 PM

VTV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	169.86	170.64	169.15	170.56	1.32	0.78%	2,787,865
Jan 13, 2025	167.39	169.31	167.36	169.24	1.51	0.90%	3,199,867
Jan 10, 2025	169.24	169.68	167.52	167.73	-2.43	-1.43%	2,659,383
Jan 8, 2025	169.65	170.25	168.68	170.16	0.16	0.09%	2,055,600
Jan 7, 2025	170.85	171.31	169.47	170.00	-0.12	-0.07%	2,218,569
Jan 6, 2025	170.95	171.77	169.80	170.12	-0.24	-0.14%	2,368,434
Jan 3, 2025	169.79	170.64	169.06	170.36	1.30	0.77%	1,722,123
Jan 2, 2025	170.30	170.72	168.32	169.06	-0.24	-0.14%	2,533,348
Dec 31, 2024	169.43	169.92	168.63	169.30	0.36	0.21%	3,187,069
Dec 30, 2024	169.42	169.62	167.84	168.94	-1.73	-1.01%	2,514,884
Dec 27, 2024	170.94	171.78	169.89	170.67	-1.01	-0.59%	2,653,504
Dec 26, 2024	170.87	171.83	170.60	171.68	0.38	0.22%	2,724,756
Dec 24, 2024	170.13	171.36	169.78	171.30	1.42	0.84%	2,055,000
Dec 23, 2024	169.11	170.03	168.24	169.88	-0.41	-0.24%	2,699,053
Dec 20, 2024	168.16	171.51	167.82	170.29	1.97	1.17%	3,038,939
Dec 19, 2024	169.84	170.57	168.28	168.32	-0.59	-0.35%	2,557,362
Dec 18, 2024	173.45	173.66	168.84	168.91	-4.38	-2.53%	2,398,127
Dec 17, 2024	173.53	173.89	172.85	173.29	-1.14	-0.65%	1,964,302
Dec 16, 2024	175.36	175.80	174.23	174.43	-0.63	-0.36%	2,305,616
Dec 13, 2024	175.35	175.47	174.65	175.06	0.36	0.21%	1,368,092
Dec 12, 2024	175.65	175.81	174.69	174.70	-0.82	-0.47%	1,697,112
Dec 11, 2024	176.59	176.59	175.46	175.52	-0.52	-0.30%	2,423,550
Dec 10, 2024	177.00	177.09	175.61	176.04	-1.20	-0.68%	1,648,406
Dec 9, 2024	178.67	178.77	177.16	177.24	-1.06	-0.59%	1,716,584
Dec 6, 2024	179.20	179.25	178.13	178.30	-0.47	-0.26%	1,532,506
Dec 5, 2024	179.28	179.64	178.70	178.77	-0.34	-0.19%	1,672,100
Dec 4, 2024	179.92	179.99	178.57	179.11	-0.61	-0.34%	2,726,100
Dec 3, 2024	181.12	181.14	179.72	179.72	-0.94	-0.52%	1,646,874
Dec 2, 2024	181.79	181.95	180.21	180.66	-1.21	-0.67%	1,866,013
Nov 29, 2024	181.62	182.38	181.56	181.87	0.61	0.34%	625,429
Nov 27, 2024	181.66	182.33	181.20	181.26	-0.08	-0.04%	1,434,546
Nov 26, 2024	181.07	181.54	180.26	181.34	0.13	0.07%	1,559,952
Nov 25, 2024	181.06	181.93	180.76	181.21	1.13	0.63%	1,475,171
Nov 22, 2024	178.96	180.25	178.85	180.08	1.31	0.73%	1,578,918
Nov 21, 2024	177.08	179.18	176.68	178.77	2.15	1.22%	1,742,054
Nov 20, 2024	176.57	176.75	175.49	176.62	0.36	0.20%	1,405,817
Nov 19, 2024	175.85	176.64	175.15	176.26	-0.69	-0.39%	1,516,248
Nov 18, 2024	176.39	177.21	176.08	176.95	0.81	0.46%	1,603,876
Nov 15, 2024	176.37	176.95	175.79	176.14	-0.60	-0.34%	1,782,406
Nov 14, 2024	178.21	178.27	176.68	176.74	-1.26	-0.71%	3,231,614
Nov 13, 2024	178.06	178.53	177.51	178.00	0.23	0.13%	1,692,000
Nov 12, 2024	179.23	179.26	177.46	177.77	-1.40	-0.78%	1,502,989
Nov 11, 2024	179.28	180.06	179.06	179.17	0.44	0.25%	1,613,065
Nov 8, 2024	178.08	179.26	177.78	178.73	1.02	0.57%	3,111,186
Nov 7, 2024	178.58	178.62	177.35	177.71	-0.53	-0.30%	2,115,832
Nov 6, 2024	178.43	178.53	176.84	178.24	4.67	2.69%	2,753,297
Nov 5, 2024	171.81	173.61	171.52	173.57	1.82	1.06%	1,910,001
Nov 4, 2024	172.32	172.65	171.19	171.75	-0.45	-0.26%	1,635,526
Nov 1, 2024	173.05	173.72	172.05	172.20	0.04	0.02%	1,268,000
Oct 31, 2024	172.99	173.39	172.16	172.16	-1.14	-0.66%	1,674,622