(VTV)
AMEX: VTV
· Real-Time Price · USD
174.68
1.34 (0.77%)
At close: Jun 23, 2025, 3:59 PM
176.01
0.76%
After-hours: Jun 23, 2025, 07:55 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 173.49 | 174.72 | 172.60 | 174.62 | 174.62 | n/a | 2,516,344 |
| Jun 20, 2025 | 173.70 | 174.10 | 173.07 | 173.34 | 173.34 | -0.73% | 1,656,100 |
| Jun 18, 2025 | 173.12 | 174.06 | 172.58 | 173.04 | 173.04 | -0.17% | 1,793,098 |
| Jun 17, 2025 | 173.57 | 174.10 | 172.64 | 172.78 | 172.78 | -0.15% | 1,874,309 |
| Jun 16, 2025 | 174.19 | 175.07 | 173.85 | 174.22 | 174.22 | 0.83% | 2,448,102 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.