vTv Therapeutics Inc. (VTVT)
21.43
1.12 (5.51%)
At close: Apr 24, 2025, 2:51 PM
vTv Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 20.04 | n/a | 21.40 | n/a | 19.71 | n/a | 20.55 | n/a | n/a | 6,957 |
| Apr 22, 2025 | 19.32 | 19.32 | 19.89 | 19.89 | 18.89 | 18.89 | 19.89 | 19.89 | -3.21% | 10,100 |
| Apr 21, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.45 | 19.45 | 19.67 | 19.67 | -1.11% | 4,843 |
| Apr 17, 2025 | 18.87 | 18.87 | 19.84 | 19.84 | 18.26 | 18.26 | 19.70 | 19.70 | 0.15% | 15,200 |
| Apr 16, 2025 | 18.48 | 18.48 | 18.99 | 18.99 | 18.23 | 18.23 | 18.82 | 18.82 | -4.47% | 6,845 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.