vTv Therapeutics Inc. (VTVT)
NASDAQ: VTVT
· Real-Time Price · USD
14.99
-0.07 (-0.46%)
At close: Jul 03, 2025, 2:10 PM
14.25
-4.94%
After-hours: Jul 03, 2025, 02:10 PM EDT
vTv Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | n/a | 2,082 |
| Jul 2, 2025 | 15.00 | 15.16 | 15.00 | 15.06 | 15.06 | -0.07% | 4,615 |
| Jul 1, 2025 | 14.54 | 14.95 | 14.53 | 14.67 | 14.67 | -2.59% | 1,700 |
| Jun 30, 2025 | 15.05 | 15.56 | 14.99 | 15.00 | 15.00 | 2.25% | 1,639 |
| Jun 27, 2025 | 15.32 | 16.10 | 14.49 | 14.49 | 14.49 | -3.40% | 52,234 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.