vTv Therapeutics Inc. (VTVT)
NASDAQ: VTVT
· Real-Time Price · USD
16.06
-0.48 (-2.90%)
At close: Jun 12, 2025, 3:59 PM
16.31
1.56%
After-hours: Jun 12, 2025, 04:04 PM EDT
vTv Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 16.31 | 16.31 | 16.00 | 16.00 | 16.00 | n/a | 1,463 |
| Jun 11, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 3.37% | 417 |
| Jun 10, 2025 | 16.58 | 16.59 | 16.05 | 16.59 | 16.59 | 0.30% | 2,400 |
| Jun 9, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.12% | 716 |
| Jun 6, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.81% | 2,841 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.