vTv Therapeutics Inc. (VTVT)
NASDAQ: VTVT
· Real-Time Price · USD
21.49
0.24 (1.13%)
At close: May 20, 2025, 10:29 AM
vTv Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 20.05 | 21.25 | 20.05 | 21.25 | 21.25 | n/a | 3,230 |
| May 16, 2025 | 22.40 | 22.40 | 21.03 | 21.03 | 21.03 | -1.04% | 3,400 |
| May 15, 2025 | 21.81 | 22.41 | 21.39 | 22.41 | 22.41 | 6.56% | 5,700 |
| May 14, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -4.91% | 1,768 |
| May 13, 2025 | 21.51 | 21.52 | 20.12 | 20.80 | 20.80 | -2.39% | 24,722 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.