AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

vTv Therapeutics Inc. (VTVT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

14.00

0.36 (2.64%)

At close: Jan 15, 2025, 9:30 AM

VTVT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	13.46	13.63	13.20	13.34	-0.11	-0.82%	25,313
Jan 13, 2025	13.23	13.49	13.23	13.45	-0.35	-2.54%	4,200
Jan 10, 2025	14.07	14.07	13.60	13.80	-0.21	-1.50%	7,029
Jan 8, 2025	14.87	14.87	14.01	14.01	-0.63	-4.30%	3,400
Jan 7, 2025	14.68	15.26	14.10	14.64	-0.08	-0.54%	23,212
Jan 6, 2025	14.37	14.84	14.37	14.72	0.04	0.27%	6,912
Jan 3, 2025	13.58	14.72	13.49	14.68	1.11	8.18%	8,919
Jan 2, 2025	13.71	13.73	13.28	13.57	-0.24	-1.74%	3,600
Dec 31, 2024	13.81	13.81	13.81	13.81	-0.16	-1.15%	1,732
Dec 30, 2024	13.15	14.33	13.15	13.97	0.77	5.83%	15,222
Dec 27, 2024	14.08	14.08	13.20	13.20	-0.33	-2.44%	2,926
Dec 26, 2024	13.25	14.27	13.25	13.53	-0.34	-2.45%	22,931
Dec 24, 2024	13.87	13.87	13.87	13.87	0.00	0.00%	0
Dec 23, 2024	14.66	14.80	13.75	13.87	-1.09	-7.29%	11,631
Dec 20, 2024	14.82	15.10	14.82	14.96	0.44	3.03%	5,200
Dec 19, 2024	14.73	14.85	14.52	14.52	-0.40	-2.68%	3,400
Dec 18, 2024	15.38	15.54	14.92	14.92	-0.55	-3.56%	6,345
Dec 17, 2024	15.35	15.47	15.11	15.47	0.03	0.19%	5,534
Dec 16, 2024	14.99	15.44	14.99	15.44	0.41	2.73%	13,012
Dec 13, 2024	15.08	15.47	14.86	15.03	-0.67	-4.27%	7,756
Dec 12, 2024	16.45	16.52	15.70	15.70	-0.85	-5.14%	10,931
Dec 11, 2024	16.62	17.99	16.55	16.55	-0.15	-0.90%	32,105
Dec 10, 2024	17.51	17.85	16.64	16.70	-0.86	-4.90%	107,203
Dec 9, 2024	18.21	18.37	17.52	17.56	-0.36	-2.01%	16,362
Dec 6, 2024	16.00	18.36	16.00	17.92	2.12	13.42%	20,021
Dec 5, 2024	16.50	16.50	15.68	15.80	-0.74	-4.47%	8,536
Dec 4, 2024	16.19	17.38	16.18	16.54	0.22	1.35%	100,820
Dec 3, 2024	15.30	17.28	14.86	16.32	0.69	4.41%	124,400
Dec 2, 2024	15.63	15.98	15.34	15.63	-0.41	-2.56%	24,822
Nov 29, 2024	15.81	16.30	15.81	16.04	0.53	3.42%	2,200
Nov 27, 2024	15.77	16.08	15.51	15.51	0.09	0.58%	14,042
Nov 26, 2024	15.28	16.21	15.26	15.42	0.40	2.66%	6,800
Nov 25, 2024	14.04	16.45	14.04	15.02	0.84	5.92%	69,621
Nov 22, 2024	14.65	15.20	14.18	14.18	-0.65	-4.38%	6,909
Nov 21, 2024	15.41	15.41	14.83	14.83	-0.63	-4.08%	5,100
Nov 20, 2024	16.45	16.81	15.46	15.46	-0.97	-5.90%	16,300
Nov 19, 2024	16.32	16.84	16.28	16.43	-0.47	-2.78%	14,424
Nov 18, 2024	16.93	17.30	16.26	16.90	-0.50	-2.87%	107,745
Nov 15, 2024	15.83	18.31	15.83	17.40	1.76	11.25%	21,464
Nov 14, 2024	14.50	15.91	14.42	15.64	0.74	4.97%	62,647
Nov 13, 2024	13.80	14.90	13.47	14.90	0.99	7.12%	41,433
Nov 12, 2024	12.88	14.00	12.80	13.91	0.98	7.58%	86,500
Nov 11, 2024	13.52	13.52	12.62	12.93	-0.57	-4.22%	86,026
Nov 8, 2024	13.50	13.65	13.19	13.50	-0.10	-0.74%	14,446
Nov 7, 2024	13.50	13.76	13.35	13.60	-0.23	-1.66%	8,501
Nov 6, 2024	14.50	14.79	13.51	13.83	-0.55	-3.82%	178,100
Nov 5, 2024	13.90	15.40	13.90	14.38	0.38	2.71%	122,800
Nov 4, 2024	13.50	14.31	13.50	14.00	-0.03	-0.21%	30,810
Nov 1, 2024	14.26	14.34	14.03	14.03	0.31	2.26%	2,300
Oct 31, 2024	14.01	14.01	13.72	13.72	-0.57	-3.99%	1,964