(VTWG)
NASDAQ: VTWG
· Real-Time Price · USD
219.99
1.24 (0.57%)
At close: Aug 18, 2025, 2:57 PM
VTWG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 220.21 | 220.21 | 217.66 | 218.75 | 218.75 | -0.39% | 19,600 |
| Aug 14, 2025 | 220.19 | 220.48 | 217.81 | 219.61 | 219.61 | -1.38% | 23,404 |
| Aug 13, 2025 | 220.74 | 222.68 | 219.40 | 222.68 | 222.68 | 1.82% | 42,510 |
| Aug 12, 2025 | 213.92 | 218.69 | 213.92 | 218.69 | 218.69 | 2.85% | 9,800 |
| Aug 11, 2025 | 212.51 | 214.10 | 212.35 | 212.62 | 212.62 | -0.03% | 22,100 |
| Aug 8, 2025 | 213.67 | 213.83 | 212.38 | 212.69 | 212.69 | 0.17% | 18,203 |
| Aug 7, 2025 | 215.34 | 215.34 | 210.99 | 212.32 | 212.32 | -0.39% | 12,500 |
| Aug 6, 2025 | 213.47 | 213.47 | 211.99 | 213.15 | 213.15 | -0.36% | 22,942 |
| Aug 5, 2025 | 213.89 | 214.88 | 212.41 | 213.92 | 213.92 | 0.48% | 11,400 |
| Aug 4, 2025 | 209.81 | 212.92 | 209.81 | 212.89 | 212.89 | 2.34% | 13,115 |
| Aug 1, 2025 | 208.11 | 209.26 | 205.16 | 208.02 | 208.02 | -1.83% | 21,903 |
| Jul 31, 2025 | 213.68 | 214.63 | 211.85 | 211.90 | 211.90 | -0.89% | 17,900 |
| Jul 30, 2025 | 213.89 | 216.65 | 212.49 | 213.81 | 213.81 | 0.29% | 22,424 |
| Jul 29, 2025 | 215.95 | 215.95 | 213.08 | 213.20 | 213.20 | -0.62% | 12,800 |
| Jul 28, 2025 | 215.94 | 215.94 | 214.08 | 214.54 | 214.54 | -0.10% | 18,800 |
| Jul 25, 2025 | 214.30 | 215.13 | 213.34 | 214.76 | 214.76 | 0.49% | 30,100 |
| Jul 24, 2025 | 215.85 | 215.85 | 213.54 | 213.71 | 213.71 | -1.20% | 14,300 |
| Jul 23, 2025 | 213.73 | 216.30 | 213.73 | 216.30 | 216.30 | 1.71% | 7,740 |
| Jul 22, 2025 | 212.44 | 212.78 | 210.45 | 212.67 | 212.67 | 0.21% | 6,836 |
| Jul 21, 2025 | 214.78 | 215.37 | 212.11 | 212.22 | 212.22 | -0.73% | 13,723 |