(VTWG)
NASDAQ: VTWG
· Real-Time Price · USD
204.76
-1.04 (-0.51%)
At close: Jun 12, 2025, 3:59 PM
204.34
-0.21%
After-hours: Jun 12, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 204.68 | 205.38 | 204.19 | 205.04 | 205.04 | n/a | 13,616 |
| Jun 11, 2025 | 207.33 | 208.22 | 205.80 | 205.80 | 205.80 | 0.37% | 9,217 |
| Jun 10, 2025 | 207.12 | 207.75 | 205.73 | 206.61 | 206.61 | 0.39% | 12,840 |
| Jun 9, 2025 | 206.96 | 206.96 | 205.75 | 205.94 | 205.94 | -0.32% | 13,500 |
| Jun 6, 2025 | 204.36 | 205.17 | 204.03 | 205.17 | 205.17 | -0.37% | 18,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.