(VTWO)
NASDAQ: VTWO
· Real-Time Price · USD
79.67
-0.76 (-0.94%)
At close: May 06, 2025, 3:59 PM
80.21
0.68%
Pre-market: May 07, 2025, 08:06 AM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 79.43 | n/a | 80.25 | n/a | 79.09 | n/a | 79.54 | n/a | n/a | 954,465 |
| May 5, 2025 | 80.26 | n/a | 81.03 | n/a | 80.14 | n/a | 80.43 | n/a | 1.12% | 710,701 |
| May 2, 2025 | 80.17 | n/a | 81.31 | n/a | 80.08 | n/a | 81.00 | n/a | 0.71% | 1,155,952 |
| May 1, 2025 | 79.03 | n/a | 79.88 | n/a | 78.32 | n/a | 79.24 | n/a | -2.17% | 1,027,900 |
| Apr 30, 2025 | 78.07 | 78.07 | 79.00 | 79.00 | 77.12 | 77.12 | 78.75 | 78.75 | -0.62% | 1,567,627 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.