(VTWO)
NASDAQ: VTWO
· Real-Time Price · USD
95.59
-0.22 (-0.23%)
At close: Sep 10, 2025, 3:59 PM
95.59
0.00%
After-hours: Sep 10, 2025, 06:44 PM EDT
VTWO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 96.22 | 96.34 | 95.23 | 95.81 | 95.81 | -0.58% | 2,171,865 |
| Sep 8, 2025 | 96.45 | 96.46 | 95.60 | 96.37 | 96.37 | 0.24% | 1,827,912 |
| Sep 5, 2025 | 96.18 | 96.94 | 95.05 | 96.14 | 96.14 | 0.46% | 2,801,049 |
| Sep 4, 2025 | 94.71 | 95.72 | 94.51 | 95.70 | 95.70 | 1.24% | 1,268,900 |
| Sep 3, 2025 | 94.35 | 95.15 | 94.04 | 94.53 | 94.53 | -0.10% | 1,705,400 |
| Sep 2, 2025 | 93.84 | 94.80 | 93.64 | 94.62 | 94.62 | -0.54% | 1,657,300 |
| Aug 29, 2025 | 95.74 | 95.84 | 94.82 | 95.13 | 95.13 | -0.46% | 1,402,685 |
| Aug 28, 2025 | 95.83 | 95.83 | 95.20 | 95.57 | 95.57 | 0.15% | 1,908,426 |
| Aug 27, 2025 | 94.55 | 95.49 | 94.49 | 95.43 | 95.43 | 0.72% | 1,275,498 |
| Aug 26, 2025 | 94.17 | 94.98 | 94.11 | 94.75 | 94.75 | 0.82% | 1,595,322 |
| Aug 25, 2025 | 94.70 | 94.77 | 93.98 | 93.98 | 93.98 | -1.04% | 1,761,769 |
| Aug 22, 2025 | 91.93 | 95.21 | 91.90 | 94.97 | 94.97 | 3.91% | 5,484,427 |
| Aug 21, 2025 | 90.76 | 91.53 | 90.50 | 91.40 | 91.40 | 0.24% | 2,015,028 |
| Aug 20, 2025 | 91.37 | 91.54 | 90.47 | 91.18 | 91.18 | -0.34% | 2,025,500 |
| Aug 19, 2025 | 92.23 | 92.59 | 91.28 | 91.49 | 91.49 | -0.78% | 3,351,273 |
| Aug 18, 2025 | 91.90 | 92.39 | 91.80 | 92.21 | 92.21 | 0.39% | 1,090,702 |
| Aug 15, 2025 | 92.46 | 92.50 | 91.42 | 91.85 | 91.85 | -0.44% | 2,122,961 |
| Aug 14, 2025 | 92.38 | 92.51 | 91.46 | 92.26 | 92.26 | -1.32% | 1,728,807 |
| Aug 13, 2025 | 92.32 | 93.58 | 92.14 | 93.49 | 93.49 | 1.96% | 4,096,817 |
| Aug 12, 2025 | 89.64 | 91.77 | 89.41 | 91.69 | 91.69 | 2.94% | 1,231,730 |