(VTWO)
74.77
-0.65 (-0.86%)
At close: Apr 16, 2025, 3:59 PM
74.54
-0.31%
After-hours: Apr 16, 2025, 07:58 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 75.36 | 75.36 | 76.37 | 76.37 | 75.10 | 75.10 | 75.42 | 75.42 | n/a | 1,441,951 |
| Apr 14, 2025 | 75.91 | 75.91 | 75.95 | 75.95 | 74.00 | 74.00 | 75.39 | 75.39 | -0.04% | 1,487,306 |
| Apr 11, 2025 | 73.31 | 73.31 | 74.68 | 74.68 | 72.16 | 72.16 | 74.47 | 74.47 | -1.22% | 2,012,246 |
| Apr 10, 2025 | 74.44 | 74.44 | 74.91 | 74.91 | 71.53 | 71.53 | 73.41 | 73.41 | -1.42% | 3,663,800 |
| Apr 9, 2025 | 69.81 | 69.81 | 77.59 | 77.59 | 69.39 | 69.39 | 76.70 | 76.70 | 4.48% | 6,110,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.