(VTWO)
NASDAQ: VTWO
· Real-Time Price · USD
85.63
1.36 (1.61%)
At close: Jun 06, 2025, 3:59 PM
85.81
0.21%
After-hours: Jun 06, 2025, 05:37 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 85.48 | 85.71 | 85.13 | 85.63 | 85.63 | n/a | 1,028,553 |
| Jun 5, 2025 | 84.35 | 84.81 | 83.68 | 84.27 | 84.27 | -1.59% | 1,007,819 |
| Jun 4, 2025 | 84.56 | 84.88 | 84.15 | 84.24 | 84.24 | -0.04% | 776,406 |
| Jun 3, 2025 | 83.44 | 84.71 | 83.10 | 84.49 | 84.49 | 0.30% | 1,694,317 |
| Jun 2, 2025 | 82.99 | 83.18 | 81.94 | 83.15 | 83.15 | -1.59% | 2,440,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.