(VTWV)
NASDAQ: VTWV
· Real-Time Price · USD
135.04
-2.51 (-1.82%)
At close: Jun 13, 2025, 3:59 PM
133.79
-0.93%
After-hours: Jun 13, 2025, 04:15 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 136.27 | 136.40 | 134.91 | 135.09 | 135.09 | n/a | 24,056 |
| Jun 12, 2025 | 137.36 | 137.63 | 136.78 | 137.55 | 137.55 | 1.82% | 4,937 |
| Jun 11, 2025 | 139.00 | 139.19 | 137.79 | 137.84 | 137.84 | 0.21% | 6,735 |
| Jun 10, 2025 | 138.01 | 138.81 | 138.01 | 138.58 | 138.58 | 0.54% | 29,300 |
| Jun 9, 2025 | 136.89 | 138.00 | 136.65 | 137.28 | 137.28 | -0.94% | 19,110 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.