(VTXPF)
PNK: VTXPF
· Real-Time Price · USD
10.74
0.00 (0.00%)
At close: Apr 22, 2025, 10:53 AM
VTXPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -7.17% | 605 |
| Apr 21, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.00% | 0 |
| Apr 18, 2025 | 12.00 | 12.00 | 11.57 | 11.57 | 11.57 | 0.00% | 100 |
| Apr 17, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.00% | 0 |
| Apr 16, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.00% | 0 |
| Apr 15, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.00% | 0 |
| Apr 14, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.00% | 0 |
| Apr 11, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.00% | 0 |
| Apr 10, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.00% | 0 |
| Apr 9, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.00% | 0 |
| Apr 8, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.00% | 0 |
| Apr 7, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.00% | 100 |
| Apr 4, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.00% | 100 |
| Apr 3, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.00% | 0 |
| Apr 2, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.00% | 0 |
| Apr 1, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.00% | 100 |
| Mar 31, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.00% | 0 |
| Mar 28, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.00% | 0 |
| Mar 27, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -7.44% | 798 |
| Mar 26, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | 0 |