Price Alert

Ventyx Biosciences Inc. (VTYX)

NASDAQ: VTYX · Real-Time Price · USD

2.98

0.29 (10.78%)

At close: Sep 26, 2025, 3:59 PM

2.97

-0.34%

After-hours: Sep 26, 2025, 07:46 PM EDT

VTYX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	2.78	2.99	2.67	2.98	2.98	10.78%	931,066
Sep 25, 2025	2.70	2.77	2.63	2.69	2.69	-2.18%	561,434
Sep 24, 2025	2.80	2.91	2.72	2.75	2.75	-1.79%	923,700
Sep 23, 2025	2.88	2.94	2.68	2.80	2.80	-1.06%	1,731,785
Sep 22, 2025	2.30	2.96	2.30	2.83	2.83	23.04%	2,216,016
Sep 19, 2025	2.39	2.50	2.29	2.30	2.30	-3.77%	1,980,475
Sep 18, 2025	2.35	2.42	2.28	2.39	2.39	3.46%	637,300
Sep 17, 2025	2.35	2.38	2.29	2.31	2.31	-0.86%	329,500
Sep 16, 2025	2.27	2.51	2.26	2.33	2.33	1.30%	709,297
Sep 15, 2025	2.35	2.40	2.26	2.30	2.30	0.00%	555,200
Sep 12, 2025	2.38	2.43	2.30	2.30	2.30	-3.36%	462,314
Sep 11, 2025	2.37	2.43	2.36	2.38	2.38	0.42%	285,100
Sep 10, 2025	2.38	2.47	2.36	2.37	2.37	-0.42%	378,029
Sep 9, 2025	2.34	2.54	2.31	2.38	2.38	0.00%	719,600
Sep 8, 2025	2.53	2.53	2.36	2.38	2.38	-5.56%	432,349
Sep 5, 2025	2.62	2.67	2.50	2.52	2.52	-3.08%	430,500
Sep 4, 2025	2.57	2.61	2.49	2.60	2.60	0.78%	305,600
Sep 3, 2025	2.46	2.62	2.46	2.58	2.58	4.88%	373,325
Sep 2, 2025	2.37	2.49	2.37	2.46	2.46	2.50%	463,300
Aug 29, 2025	2.45	2.45	2.31	2.40	2.40	-2.04%	479,695