Ventyx Biosciences Inc. (VTYX)
NASDAQ: VTYX
· Real-Time Price · USD
1.68
-0.14 (-7.69%)
At close: May 23, 2025, 3:59 PM
1.70
1.14%
After-hours: May 23, 2025, 05:14 PM EDT
Ventyx Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 1.80 | 1.84 | 1.65 | 1.69 | 1.69 | n/a | 1,360,909 |
| May 22, 2025 | 1.77 | 1.99 | 1.73 | 1.82 | 1.82 | 7.69% | 8,011,000 |
| May 21, 2025 | 1.55 | 1.61 | 1.51 | 1.53 | 1.53 | -15.93% | 1,005,300 |
| May 20, 2025 | 1.44 | 1.62 | 1.38 | 1.59 | 1.59 | 3.92% | 1,691,837 |
| May 19, 2025 | 1.38 | 1.52 | 1.36 | 1.45 | 1.45 | -8.81% | 1,619,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.