Ventyx Biosciences Inc. (VTYX)
NASDAQ: VTYX
· Real-Time Price · USD
1.33
0.05 (3.91%)
At close: Apr 30, 2025, 3:59 PM
1.35
1.50%
After-hours: Apr 30, 2025, 06:16 PM EDT
Ventyx Biosciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 1.24 | 1.24 | 1.32 | 1.32 | 1.23 | 1.23 | 1.28 | 1.28 | n/a | 1,006,484 |
| Apr 28, 2025 | 1.20 | 1.20 | 1.25 | 1.25 | 1.18 | 1.18 | 1.24 | 1.24 | -3.13% | 658,800 |
| Apr 25, 2025 | 1.27 | 1.27 | 1.28 | 1.28 | 1.17 | 1.17 | 1.20 | 1.20 | -3.23% | 912,624 |
| Apr 24, 2025 | 1.16 | 1.16 | 1.27 | 1.27 | 1.15 | 1.15 | 1.26 | 1.26 | 5.00% | 617,740 |
| Apr 23, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.14 | 1.14 | 1.16 | 1.16 | -7.94% | 858,349 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.