(VUSB)
CBOE: VUSB
· Real-Time Price · USD
49.86
0.05 (0.11%)
At close: Sep 05, 2025, 2:59 PM
VUSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 49.86 | 49.87 | 49.85 | 49.86 | 49.86 | 0.10% | 836,947 |
| Sep 4, 2025 | 49.81 | 49.81 | 49.79 | 49.81 | 49.81 | 0.04% | 982,756 |
| Sep 3, 2025 | 49.77 | 49.79 | 49.77 | 49.79 | 49.79 | 0.06% | 1,074,706 |
| Sep 2, 2025 | 49.76 | 49.78 | 49.74 | 49.76 | 49.76 | -0.38% | 2,309,735 |
| Aug 29, 2025 | 49.93 | 49.95 | 49.92 | 49.95 | 49.76 | 0.04% | 994,199 |
| Aug 28, 2025 | 49.92 | 49.93 | 49.91 | 49.93 | 49.74 | 0.02% | 649,000 |
| Aug 27, 2025 | 49.91 | 49.92 | 49.91 | 49.92 | 49.73 | 0.02% | 1,191,480 |
| Aug 26, 2025 | 49.91 | 49.92 | 49.90 | 49.91 | 49.72 | 0.02% | 787,200 |
| Aug 25, 2025 | 49.91 | 49.91 | 49.89 | 49.90 | 49.71 | 0.02% | 762,956 |
| Aug 22, 2025 | 49.86 | 49.91 | 49.86 | 49.89 | 49.70 | 0.08% | 889,366 |
| Aug 21, 2025 | 49.86 | 49.86 | 49.84 | 49.85 | 49.66 | -0.02% | 1,082,600 |
| Aug 20, 2025 | 49.86 | 49.87 | 49.85 | 49.86 | 49.67 | 0.00% | 702,795 |
| Aug 19, 2025 | 49.84 | 49.87 | 49.84 | 49.86 | 49.67 | 0.02% | 1,150,148 |
| Aug 18, 2025 | 49.84 | 49.85 | 49.84 | 49.85 | 49.66 | 0.02% | 902,500 |
| Aug 15, 2025 | 49.83 | 49.85 | 49.83 | 49.84 | 49.65 | 0.04% | 859,617 |
| Aug 14, 2025 | 49.83 | 49.83 | 49.82 | 49.82 | 49.63 | -0.02% | 970,516 |
| Aug 13, 2025 | 49.84 | 49.85 | 49.83 | 49.83 | 49.64 | 0.02% | 1,103,055 |
| Aug 12, 2025 | 49.79 | 49.82 | 49.79 | 49.82 | 49.63 | 0.06% | 918,500 |
| Aug 11, 2025 | 49.79 | 49.80 | 49.78 | 49.79 | 49.60 | 0.02% | 1,005,651 |
| Aug 8, 2025 | 49.79 | 49.79 | 49.77 | 49.78 | 49.59 | 0.02% | 780,727 |