(VUSB)
CBOE: VUSB
· Real-Time Price · USD
49.84
0.02 (0.04%)
At close: Aug 15, 2025, 3:00 PM
VUSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 49.83 | 49.83 | 49.82 | 49.82 | 49.82 | -0.02% | 970,316 |
| Aug 13, 2025 | 49.84 | 49.85 | 49.83 | 49.83 | 49.83 | 0.02% | 1,103,055 |
| Aug 12, 2025 | 49.79 | 49.82 | 49.79 | 49.82 | 49.82 | 0.06% | 918,500 |
| Aug 11, 2025 | 49.79 | 49.80 | 49.78 | 49.79 | 49.79 | 0.02% | 1,005,651 |
| Aug 8, 2025 | 49.79 | 49.79 | 49.77 | 49.78 | 49.78 | 0.02% | 780,727 |
| Aug 7, 2025 | 49.77 | 49.78 | 49.77 | 49.77 | 49.77 | 0.00% | 935,000 |
| Aug 6, 2025 | 49.75 | 49.77 | 49.75 | 49.77 | 49.77 | 0.02% | 924,932 |
| Aug 5, 2025 | 49.76 | 49.77 | 49.75 | 49.76 | 49.76 | 0.00% | 952,208 |
| Aug 4, 2025 | 49.75 | 49.76 | 49.74 | 49.76 | 49.76 | 0.06% | 1,077,700 |
| Aug 1, 2025 | 49.73 | 49.73 | 49.71 | 49.73 | 49.73 | -0.20% | 1,599,321 |
| Jul 31, 2025 | 49.84 | 49.85 | 49.83 | 49.83 | 49.64 | 0.00% | 1,068,700 |
| Jul 30, 2025 | 49.84 | 49.86 | 49.81 | 49.83 | 49.63 | -0.02% | 715,903 |
| Jul 29, 2025 | 49.83 | 49.84 | 49.83 | 49.84 | 49.65 | 0.02% | 596,033 |
| Jul 28, 2025 | 49.83 | 49.83 | 49.82 | 49.83 | 49.64 | 0.02% | 609,500 |
| Jul 25, 2025 | 49.80 | 49.82 | 49.80 | 49.82 | 49.63 | 0.06% | 733,330 |
| Jul 24, 2025 | 49.80 | 49.80 | 49.79 | 49.79 | 49.60 | -0.02% | 830,130 |
| Jul 23, 2025 | 49.81 | 49.81 | 49.79 | 49.80 | 49.61 | -0.02% | 812,739 |
| Jul 22, 2025 | 49.81 | 49.81 | 49.80 | 49.81 | 49.62 | 0.02% | 808,521 |
| Jul 21, 2025 | 49.79 | 49.81 | 49.79 | 49.80 | 49.61 | 0.02% | 1,586,624 |
| Jul 18, 2025 | 49.79 | 49.79 | 49.78 | 49.79 | 49.60 | 0.08% | 1,073,436 |