Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 54.37 | 54.55 | 54.98 | 54.82 | 54.34 | 54.25 | 54.47 | 54.47 | n/a | 8,513 |
| Apr 16, 2025 | 54.67 | 54.67 | 54.72 | 54.72 | 53.51 | 53.51 | 54.00 | 54.00 | -0.86% | 19,600 |
| Apr 15, 2025 | 55.28 | 55.28 | 55.52 | 55.52 | 54.94 | 54.94 | 55.00 | 55.00 | 1.85% | 25,600 |
| Apr 14, 2025 | 54.86 | 54.86 | 55.25 | 55.25 | 54.69 | 54.69 | 55.07 | 55.07 | 0.13% | 7,813 |
| Apr 11, 2025 | 53.39 | 53.39 | 54.64 | 54.64 | 53.39 | 53.39 | 54.58 | 54.58 | -0.89% | 16,446 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.