(VUSE)
AMEX: VUSE
· Real-Time Price · USD
58.73
0.09 (0.15%)
At close: May 09, 2025, 3:59 PM
58.59
-0.23%
After-hours: May 09, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 58.63 | 58.83 | 58.43 | 58.59 | n/a | n/a | 21,027 |
| May 8, 2025 | 58.69 | 59.25 | 58.45 | 58.64 | n/a | 0.09% | 2,918 |
| May 7, 2025 | 58.53 | 58.62 | 57.99 | 58.38 | 58.38 | -0.44% | 11,500 |
| May 6, 2025 | 58.45 | 58.65 | 58.13 | 58.28 | 58.28 | -0.17% | 17,800 |
| May 5, 2025 | 58.28 | 58.96 | 58.24 | 58.73 | 58.73 | 0.77% | 12,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.