(VUSE)
AMEX: VUSE
· Real-Time Price · USD
65.55
0.15 (0.23%)
At close: Sep 09, 2025, 3:59 PM
65.55
0.00%
After-hours: Sep 09, 2025, 06:07 PM EDT
VUSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 65.45 | 65.58 | 65.20 | 65.40 | 65.44 | 0.52% | 24,800 |
| Sep 5, 2025 | 65.42 | 65.42 | 64.69 | 65.06 | 65.06 | 0.17% | 11,938 |
| Sep 4, 2025 | 64.44 | 64.95 | 64.35 | 64.95 | 64.95 | 1.00% | 21,200 |
| Sep 3, 2025 | 64.26 | 64.34 | 63.99 | 64.31 | 64.31 | 0.45% | 18,000 |
| Sep 2, 2025 | 63.84 | 64.02 | 63.58 | 64.02 | 64.02 | -0.62% | 9,600 |
| Aug 29, 2025 | 64.68 | 64.68 | 64.27 | 64.42 | 64.42 | -0.79% | 2,334 |
| Aug 28, 2025 | 64.58 | 64.95 | 64.58 | 64.93 | 64.93 | 0.23% | 10,328 |
| Aug 27, 2025 | 64.55 | 64.78 | 64.52 | 64.78 | 64.78 | 0.47% | 7,700 |
| Aug 26, 2025 | 64.19 | 64.56 | 64.19 | 64.48 | 64.48 | 0.14% | 7,200 |
| Aug 25, 2025 | 64.68 | 64.84 | 64.37 | 64.39 | 64.39 | -0.48% | 7,600 |
| Aug 22, 2025 | 63.77 | 64.83 | 63.77 | 64.70 | 64.70 | 1.55% | 4,839 |
| Aug 21, 2025 | 63.44 | 63.78 | 63.44 | 63.71 | 63.71 | -0.38% | 15,539 |
| Aug 20, 2025 | 63.99 | 64.04 | 63.40 | 63.95 | 63.95 | 0.06% | 12,100 |
| Aug 19, 2025 | 64.34 | 64.49 | 63.78 | 63.91 | 63.91 | -0.67% | 10,100 |
| Aug 18, 2025 | 64.24 | 64.36 | 64.11 | 64.34 | 64.34 | 0.16% | 10,638 |
| Aug 15, 2025 | 64.23 | 64.33 | 64.05 | 64.24 | 64.24 | -0.25% | 21,800 |
| Aug 14, 2025 | 64.34 | 64.53 | 64.22 | 64.40 | 64.40 | -0.14% | 7,714 |
| Aug 13, 2025 | 64.62 | 64.66 | 64.22 | 64.49 | 64.49 | 0.44% | 6,000 |
| Aug 12, 2025 | 63.65 | 64.22 | 63.65 | 64.21 | 64.21 | 1.34% | 9,000 |
| Aug 11, 2025 | 63.51 | 63.60 | 63.36 | 63.36 | 63.36 | -0.22% | 3,738 |