(VUSE)
AMEX: VUSE
· Real-Time Price · USD
61.63
0.39 (0.64%)
At close: Jun 06, 2025, 3:59 PM
61.36
-0.45%
After-hours: Jun 06, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 61.54 | 61.66 | 61.27 | 61.63 | 61.64 | n/a | 8,303 |
| Jun 5, 2025 | 61.37 | 61.50 | 61.06 | 61.24 | 61.24 | -0.63% | 17,605 |
| Jun 4, 2025 | 61.27 | 61.61 | 61.24 | 61.32 | 61.32 | 0.13% | 12,403 |
| Jun 3, 2025 | 60.91 | 61.34 | 60.88 | 61.24 | 61.24 | -0.13% | 13,607 |
| Jun 2, 2025 | 60.33 | 60.80 | 60.13 | 60.80 | 60.80 | -0.72% | 8,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.