undefined

61.23
0.66 (1.09%)
At close: Jan 28, 2025, 3:34 PM
61.08
-0.25%
After-hours Jan 28, 2025, 04:10 PM EST

VUSE Stock Price History

Date Open High Low Close Change % Change Volume
Jan 27, 2025 60.38 60.75 60.38 60.57 -0.83 -1.35% 8,525
Jan 24, 2025 61.79 61.79 61.27 61.40 -0.15 -0.24% 11,600
Jan 23, 2025 61.25 61.63 61.22 61.55 0.18 0.29% 9,446
Jan 22, 2025 61.48 61.66 61.33 61.37 0.28 0.46% 29,847
Jan 21, 2025 60.77 61.10 60.59 61.09 0.78 1.29% 17,927
Jan 17, 2025 60.52 60.52 60.18 60.31 0.32 0.53% 14,500
Jan 16, 2025 59.83 60.16 59.72 59.99 0.40 0.67% 7,227
Jan 15, 2025 59.62 59.67 59.44 59.59 1.00 1.71% 8,318
Jan 14, 2025 58.62 58.66 58.27 58.59 0.39 0.67% 20,929
Jan 13, 2025 57.64 58.26 57.64 58.20 0.07 0.12% 6,000
Jan 10, 2025 58.49 58.49 57.91 58.13 -0.91 -1.54% 33,800
Jan 8, 2025 58.64 59.04 58.52 59.04 0.20 0.34% 16,100
Jan 7, 2025 59.56 59.56 58.77 58.84 -0.65 -1.09% 37,820
Jan 6, 2025 59.80 59.83 59.44 59.49 0.15 0.25% 22,925
Jan 3, 2025 59.01 59.45 58.89 59.34 0.70 1.19% 17,600
Jan 2, 2025 59.38 59.38 58.10 58.64 0.00 0.00% 214,643
Dec 31, 2024 58.83 58.99 58.61 58.64 -0.12 -0.20% 14,224
Dec 30, 2024 58.90 59.14 58.45 58.76 -0.85 -1.43% 15,100
Dec 27, 2024 59.91 59.91 59.03 59.61 -0.50 -0.83% 15,000
Dec 26, 2024 59.97 60.11 59.87 60.11 -0.01 -0.02% 3,102
Dec 24, 2024 59.55 60.12 59.55 60.12 0.78 1.31% 5,429
Dec 23, 2024 59.29 59.36 58.85 59.34 -0.09 -0.15% 11,000
Dec 20, 2024 58.74 59.71 58.52 59.43 0.61 1.04% 23,700
Dec 19, 2024 59.01 59.13 58.82 58.82 -0.06 -0.10% 32,500
Dec 18, 2024 60.63 60.88 58.87 58.88 -1.81 -2.98% 34,249
Dec 17, 2024 61.00 61.00 60.57 60.69 -0.64 -1.04% 18,400
Dec 16, 2024 61.45 61.61 61.33 61.33 -0.06 -0.10% 7,700
Dec 13, 2024 61.43 61.62 61.10 61.39 0.03 0.05% 18,500
Dec 12, 2024 61.43 61.55 61.35 61.36 -0.37 -0.60% 15,302
Dec 11, 2024 61.51 61.88 61.49 61.73 0.60 0.98% 10,800
Dec 10, 2024 61.38 61.40 61.04 61.13 -0.51 -0.83% 7,500
Dec 9, 2024 62.47 62.47 61.53 61.64 -0.50 -0.80% 13,000
Dec 6, 2024 62.23 62.23 61.97 62.14 0.29 0.47% 17,100
Dec 5, 2024 62.13 62.22 61.80 61.85 -0.28 -0.45% 11,800
Dec 4, 2024 61.98 62.21 61.88 62.13 0.37 0.60% 21,623
Dec 3, 2024 61.63 61.84 61.63 61.76 0.04 0.06% 19,100
Dec 2, 2024 61.85 61.85 61.55 61.72 -0.02 -0.03% 9,800
Nov 29, 2024 61.46 61.83 61.46 61.74 0.35 0.57% 4,700
Nov 27, 2024 61.71 61.71 61.28 61.39 -0.23 -0.37% 5,937
Nov 26, 2024 61.44 61.69 61.44 61.62 0.19 0.31% 12,745
Nov 25, 2024 61.62 61.73 61.34 61.43 0.35 0.57% 17,249
Nov 22, 2024 60.90 61.15 60.79 61.08 0.40 0.66% 6,815
Nov 21, 2024 60.36 60.80 60.36 60.68 0.87 1.45% 9,200
Nov 20, 2024 59.60 59.83 59.33 59.81 -0.14 -0.23% 7,300
Nov 19, 2024 59.43 59.95 59.35 59.95 0.28 0.47% 15,626
Nov 18, 2024 59.54 59.77 59.45 59.67 0.17 0.29% 21,831
Nov 15, 2024 59.90 59.90 59.38 59.50 -0.81 -1.34% 11,200
Nov 14, 2024 60.75 60.75 60.31 60.31 -0.58 -0.95% 5,229
Nov 13, 2024 61.06 61.20 60.89 60.89 -0.11 -0.18% 10,600
Nov 12, 2024 61.16 61.16 60.66 61.00 -0.14 -0.23% 7,322

Create Price Alert on VUSE

Your price alert will notify you when the stock price is above 61.23.

Add to Watchlist