(VV)
AMEX: VV
· Real-Time Price · USD
297.11
-0.55 (-0.18%)
At close: Aug 15, 2025, 3:48 PM
VV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 296.64 | 298.02 | 296.59 | 297.66 | 297.66 | -0.01% | 176,145 |
| Aug 13, 2025 | 297.88 | 298.36 | 296.70 | 297.69 | 297.69 | 0.27% | 154,000 |
| Aug 12, 2025 | 294.94 | 296.88 | 294.23 | 296.88 | 296.88 | 1.08% | 165,800 |
| Aug 11, 2025 | 294.45 | 295.15 | 293.24 | 293.70 | 293.70 | -0.23% | 215,600 |
| Aug 8, 2025 | 293.11 | 294.58 | 292.98 | 294.39 | 294.39 | 0.74% | 113,800 |
| Aug 7, 2025 | 293.92 | 294.20 | 290.70 | 292.22 | 292.22 | -0.05% | 143,347 |
| Aug 6, 2025 | 290.56 | 292.62 | 290.20 | 292.38 | 292.38 | 0.80% | 173,700 |
| Aug 5, 2025 | 291.74 | 292.17 | 289.58 | 290.06 | 290.06 | -0.51% | 151,763 |
| Aug 4, 2025 | 288.88 | 291.56 | 288.88 | 291.55 | 291.55 | 1.51% | 202,378 |
| Aug 1, 2025 | 289.10 | 289.10 | 286.05 | 287.20 | 287.20 | -1.66% | 273,900 |
| Jul 31, 2025 | 295.56 | 295.56 | 291.54 | 292.06 | 292.06 | -0.29% | 219,600 |
| Jul 30, 2025 | 293.58 | 294.39 | 291.62 | 292.91 | 292.91 | -0.14% | 246,559 |
| Jul 29, 2025 | 294.63 | 294.88 | 292.88 | 293.31 | 293.31 | -0.24% | 160,507 |
| Jul 28, 2025 | 294.39 | 294.57 | 293.52 | 294.01 | 294.01 | 0.02% | 151,700 |
| Jul 25, 2025 | 293.07 | 294.30 | 292.91 | 293.96 | 293.96 | 0.37% | 132,946 |
| Jul 24, 2025 | 292.91 | 293.52 | 292.55 | 292.87 | 292.87 | 0.11% | 198,700 |
| Jul 23, 2025 | 291.40 | 292.65 | 290.64 | 292.56 | 292.56 | 0.83% | 187,929 |
| Jul 22, 2025 | 290.44 | 290.53 | 289.01 | 290.15 | 290.15 | -0.12% | 171,447 |
| Jul 21, 2025 | 290.29 | 291.59 | 290.10 | 290.51 | 290.51 | 0.28% | 167,538 |
| Jul 18, 2025 | 290.71 | 290.71 | 289.26 | 289.69 | 289.69 | -0.09% | 203,200 |