AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (VV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

273.18

4.96 (1.85%)

At close: Jan 15, 2025, 3:59 PM

273.06

-0.04%

After-hours Jan 15, 2025, 08:00 PM EST

VV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 15, 2025	272.02	273.61	271.47	273.06	4.84	1.80%	183,339
Jan 14, 2025	269.34	269.46	266.51	268.22	0.49	0.18%	271,500
Jan 13, 2025	265.16	267.93	265.07	267.73	0.27	0.10%	445,000
Jan 10, 2025	269.94	269.94	266.55	267.46	-4.48	-1.65%	473,643
Jan 8, 2025	271.33	272.07	269.61	271.94	0.74	0.27%	6,530,400
Jan 7, 2025	275.32	275.33	270.31	271.20	-3.19	-1.16%	310,959
Jan 6, 2025	274.81	276.29	273.55	274.39	1.69	0.62%	346,326
Jan 3, 2025	270.54	272.97	270.16	272.70	3.40	1.26%	245,711
Jan 2, 2025	271.12	272.13	267.50	269.30	-0.40	-0.15%	318,222
Dec 31, 2024	271.67	271.96	269.10	269.70	-1.07	-0.40%	246,426
Dec 30, 2024	270.59	272.39	269.11	270.77	-3.28	-1.20%	247,513
Dec 27, 2024	275.37	275.37	272.10	274.05	-2.96	-1.07%	252,602
Dec 26, 2024	276.32	277.50	275.56	277.01	0.08	0.03%	247,900
Dec 24, 2024	274.46	277.01	274.32	276.93	3.03	1.11%	198,143
Dec 23, 2024	272.44	274.18	270.74	273.90	0.72	0.26%	273,100
Dec 20, 2024	268.90	275.29	268.40	273.18	3.13	1.16%	214,000
Dec 19, 2024	272.59	273.06	269.95	270.05	0.46	0.17%	301,143
Dec 18, 2024	278.48	279.40	269.59	269.59	-8.86	-3.18%	293,454
Dec 17, 2024	278.57	278.94	277.88	278.45	-1.24	-0.44%	244,700
Dec 16, 2024	279.31	280.18	279.08	279.69	1.15	0.41%	205,432
Dec 13, 2024	279.36	279.75	277.83	278.54	0.01	0.00%	154,546
Dec 12, 2024	279.63	279.77	278.50	278.53	-1.53	-0.55%	203,900
Dec 11, 2024	279.04	280.41	279.04	280.06	2.33	0.84%	187,209
Dec 10, 2024	279.08	279.13	277.41	277.73	-0.96	-0.34%	181,600
Dec 9, 2024	280.41	280.41	278.42	278.69	-1.96	-0.70%	287,400
Dec 6, 2024	280.10	280.79	279.98	280.65	0.95	0.34%	198,308
Dec 5, 2024	280.26	280.51	279.52	279.70	-0.46	-0.16%	212,800
Dec 4, 2024	279.19	280.18	278.96	280.16	2.01	0.72%	202,800
Dec 3, 2024	277.95	278.22	277.43	278.15	0.12	0.04%	196,200
Dec 2, 2024	277.59	278.25	277.47	278.03	0.69	0.25%	217,100
Nov 29, 2024	276.19	277.76	275.95	277.34	1.73	0.63%	104,900
Nov 27, 2024	276.42	276.56	275.08	275.61	-1.04	-0.38%	154,800
Nov 26, 2024	275.56	276.88	275.47	276.65	1.48	0.54%	250,640
Nov 25, 2024	276.00	276.73	274.13	275.17	0.90	0.33%	219,600
Nov 22, 2024	273.27	274.52	273.27	274.27	0.94	0.34%	157,915
Nov 21, 2024	273.09	273.92	270.51	273.33	1.60	0.59%	204,512
Nov 20, 2024	271.87	271.90	269.25	271.73	0.07	0.03%	221,600
Nov 19, 2024	269.11	272.00	268.76	271.66	0.99	0.37%	334,934
Nov 18, 2024	269.64	271.17	269.26	270.67	1.22	0.45%	209,832
Nov 15, 2024	271.27	271.35	268.63	269.45	-3.46	-1.27%	223,900
Nov 14, 2024	274.95	275.01	272.71	272.91	-1.85	-0.67%	255,321
Nov 13, 2024	274.90	275.74	274.07	274.76	0.09	0.03%	215,000
Nov 12, 2024	275.47	275.71	273.60	274.67	-0.82	-0.30%	162,443
Nov 11, 2024	275.82	276.02	274.68	275.49	0.49	0.18%	168,308
Nov 8, 2024	274.03	275.65	274.03	275.00	1.13	0.41%	175,100
Nov 7, 2024	272.69	274.30	272.66	273.87	2.24	0.82%	215,112
Nov 6, 2024	270.48	272.02	269.00	271.63	6.68	2.52%	247,900
Nov 5, 2024	262.13	264.95	262.13	264.95	3.31	1.27%	135,222
Nov 4, 2024	262.28	262.81	260.88	261.64	-0.66	-0.25%	734,131
Nov 1, 2024	262.60	264.37	262.20	262.30	1.21	0.46%	154,524