(VV)
AMEX: VV
· Real-Time Price · USD
250.07
-4.98 (-1.95%)
At close: Apr 30, 2025, 9:50 AM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 253.06 | 253.06 | 255.81 | 255.81 | 252.71 | 252.71 | 255.05 | 255.05 | n/a | 325,858 |
| Apr 28, 2025 | 254.00 | 254.00 | 254.91 | 254.91 | 251.03 | 251.03 | 253.82 | 253.82 | -0.48% | 268,240 |
| Apr 25, 2025 | 251.89 | 251.89 | 253.77 | 253.77 | 250.62 | 250.62 | 253.62 | 253.62 | -0.08% | 281,803 |
| Apr 24, 2025 | 247.12 | 247.12 | 252.00 | 252.00 | 246.46 | 246.46 | 251.67 | 251.67 | -0.77% | 275,900 |
| Apr 23, 2025 | 248.79 | 248.79 | 250.92 | 250.92 | 245.79 | 245.79 | 246.51 | 246.51 | -2.05% | 432,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.