(VV)
AMEX: VV
· Real-Time Price · USD
271.06
-1.48 (-0.54%)
At close: May 28, 2025, 3:59 PM
272.77
0.63%
After-hours: May 28, 2025, 05:11 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 270.19 | 272.57 | 269.84 | 272.54 | 272.54 | n/a | 206,218 |
| May 23, 2025 | 265.47 | 268.19 | 265.35 | 267.25 | 267.25 | -1.94% | 415,600 |
| May 22, 2025 | 268.67 | 270.42 | 268.17 | 268.36 | 268.36 | 0.42% | 263,240 |
| May 21, 2025 | 271.31 | 273.11 | 268.20 | 268.57 | 268.57 | 0.08% | 362,625 |
| May 20, 2025 | 273.24 | 273.70 | 271.77 | 273.17 | 273.17 | 1.71% | 203,438 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.