Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 250.53 | 251.88 | 246.85 | 247.48 | -12.17 | -4.69% | 1,094,654 |
| Apr 2, 2025 | 255.31 | 260.73 | 255.15 | 259.65 | 1.66 | 0.64% | 254,600 |
| Apr 1, 2025 | 256.00 | 258.74 | 254.53 | 257.99 | 0.96 | 0.37% | 326,404 |
| Mar 31, 2025 | 252.65 | 257.67 | 251.34 | 257.03 | 1.56 | 0.61% | 477,400 |
| Mar 28, 2025 | 259.87 | 260.27 | 255.18 | 255.47 | -5.22 | -2.00% | 374,000 |
| Mar 27, 2025 | 260.93 | 262.62 | 259.90 | 260.69 | -1.64 | -0.63% | 253,212 |
| Mar 26, 2025 | 265.56 | 266.14 | 261.90 | 262.33 | -3.53 | -1.33% | 850,658 |
| Mar 25, 2025 | 265.75 | 266.23 | 265.03 | 265.86 | 0.69 | 0.26% | 269,200 |
| Mar 24, 2025 | 263.53 | 265.63 | 263.37 | 265.17 | 4.76 | 1.83% | 390,310 |
| Mar 21, 2025 | 258.23 | 260.78 | 257.63 | 260.41 | 0.19 | 0.07% | 277,317 |
| Mar 20, 2025 | 259.07 | 262.51 | 258.94 | 260.22 | -0.76 | -0.29% | 238,411 |
| Mar 19, 2025 | 258.96 | 262.55 | 258.35 | 260.98 | 3.06 | 1.19% | 302,500 |
| Mar 18, 2025 | 259.76 | 259.76 | 257.15 | 257.92 | -2.88 | -1.10% | 511,300 |
| Mar 17, 2025 | 258.63 | 262.04 | 258.63 | 260.80 | 1.86 | 0.72% | 404,600 |
| Mar 14, 2025 | 255.71 | 259.25 | 255.70 | 258.94 | 5.62 | 2.22% | 269,829 |
| Mar 13, 2025 | 256.96 | 256.97 | 252.74 | 253.32 | -3.79 | -1.47% | 402,100 |
| Mar 12, 2025 | 258.55 | 259.05 | 254.83 | 257.11 | 1.32 | 0.52% | 463,100 |
| Mar 11, 2025 | 256.94 | 258.77 | 253.83 | 255.79 | -1.79 | -0.69% | 687,400 |
| Mar 10, 2025 | 260.97 | 261.72 | 255.36 | 257.58 | -7.31 | -2.76% | 473,800 |
| Mar 7, 2025 | 262.88 | 265.59 | 260.14 | 264.89 | 1.35 | 0.51% | 353,600 |
| Mar 6, 2025 | 265.01 | 267.04 | 262.47 | 263.54 | -5.08 | -1.89% | 341,537 |
| Mar 5, 2025 | 265.78 | 269.47 | 264.03 | 268.62 | 2.90 | 1.09% | 378,647 |
| Mar 4, 2025 | 266.60 | 269.62 | 263.47 | 265.72 | -3.43 | -1.27% | 437,731 |
| Mar 3, 2025 | 274.69 | 275.20 | 267.13 | 269.15 | -4.56 | -1.67% | 342,200 |
| Feb 28, 2025 | 269.52 | 273.86 | 268.28 | 273.71 | 4.66 | 1.73% | 286,300 |
| Feb 27, 2025 | 274.93 | 275.30 | 269.05 | 269.05 | -4.50 | -1.65% | 176,900 |
| Feb 26, 2025 | 274.36 | 276.00 | 272.49 | 273.55 | -0.03 | -0.01% | 175,962 |
| Feb 25, 2025 | 274.87 | 275.28 | 271.50 | 273.58 | -1.47 | -0.53% | 236,525 |
| Feb 24, 2025 | 277.35 | 277.61 | 274.78 | 275.05 | -1.46 | -0.53% | 209,727 |
| Feb 21, 2025 | 281.38 | 281.38 | 276.26 | 276.51 | -4.82 | -1.71% | 183,215 |
| Feb 20, 2025 | 282.16 | 282.16 | 279.83 | 281.33 | -1.33 | -0.47% | 187,900 |
| Feb 19, 2025 | 281.60 | 282.88 | 281.20 | 282.66 | 0.54 | 0.19% | 173,625 |
| Feb 18, 2025 | 281.91 | 282.12 | 280.81 | 282.12 | 0.68 | 0.24% | 184,301 |
| Feb 14, 2025 | 281.51 | 281.93 | 281.07 | 281.44 | 0.07 | 0.02% | 162,136 |
| Feb 13, 2025 | 278.98 | 281.49 | 278.53 | 281.37 | 2.49 | 0.89% | 207,000 |
| Feb 12, 2025 | 276.71 | 279.02 | 276.46 | 278.88 | -0.41 | -0.15% | 183,308 |
| Feb 11, 2025 | 278.33 | 279.63 | 278.17 | 279.29 | -0.03 | -0.01% | 225,400 |
| Feb 10, 2025 | 278.81 | 279.60 | 278.31 | 279.32 | 2.00 | 0.72% | 179,521 |
| Feb 7, 2025 | 280.21 | 280.74 | 277.10 | 277.32 | -2.65 | -0.95% | 275,919 |
| Feb 6, 2025 | 279.68 | 279.97 | 278.23 | 279.97 | 1.09 | 0.39% | 199,100 |
| Feb 5, 2025 | 277.30 | 278.98 | 276.40 | 278.88 | 1.01 | 0.36% | 149,500 |
| Feb 4, 2025 | 276.05 | 277.98 | 275.73 | 277.87 | 2.06 | 0.75% | 185,300 |
| Feb 3, 2025 | 273.13 | 277.12 | 272.57 | 275.81 | -1.96 | -0.71% | 354,812 |
| Jan 31, 2025 | 280.43 | 281.46 | 277.44 | 277.77 | -0.99 | -0.36% | 228,445 |
| Jan 30, 2025 | 278.41 | 279.83 | 277.15 | 278.76 | 1.23 | 0.44% | 221,000 |
| Jan 29, 2025 | 278.36 | 278.54 | 276.45 | 277.53 | -1.54 | -0.55% | 202,568 |
| Jan 28, 2025 | 276.67 | 279.20 | 275.50 | 279.07 | 2.71 | 0.98% | 255,445 |
| Jan 27, 2025 | 273.98 | 276.46 | 273.86 | 276.36 | -3.97 | -1.42% | 277,600 |
| Jan 24, 2025 | 281.23 | 281.58 | 279.78 | 280.33 | -0.95 | -0.34% | 151,300 |
| Jan 23, 2025 | 279.32 | 281.28 | 279.14 | 281.28 | 1.65 | 0.59% | 212,826 |