AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Vivos Therapeutics Inc. (VVOS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

5.23

0.17 (3.36%)

At close: Jan 15, 2025, 10:52 AM

VVOS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	4.79	5.35	4.63	5.06	0.21	4.33%	286,105
Jan 13, 2025	5.10	5.22	4.41	4.85	-0.23	-4.53%	538,988
Jan 10, 2025	4.26	5.14	4.20	5.08	0.71	16.25%	826,400
Jan 8, 2025	4.36	4.39	4.05	4.37	0.02	0.46%	317,619
Jan 7, 2025	4.28	4.40	4.07	4.35	0.11	2.59%	224,500
Jan 6, 2025	4.45	4.48	4.12	4.24	-0.13	-2.97%	228,544
Jan 3, 2025	4.28	4.55	4.18	4.37	0.12	2.82%	218,830
Jan 2, 2025	4.37	4.48	4.11	4.25	-0.04	-0.93%	139,304
Dec 31, 2024	4.49	4.49	4.04	4.29	-0.15	-3.38%	325,309
Dec 30, 2024	4.52	4.52	4.18	4.44	-0.21	-4.52%	311,722
Dec 27, 2024	4.71	4.75	4.41	4.65	-0.11	-2.31%	226,011
Dec 26, 2024	4.82	4.89	4.53	4.76	-0.05	-1.04%	144,800
Dec 24, 2024	5.15	5.15	4.59	4.81	-0.31	-6.05%	244,300
Dec 23, 2024	4.75	5.24	4.01	5.12	0.14	2.81%	686,700
Dec 20, 2024	4.69	5.12	4.61	4.98	0.32	6.87%	241,200
Dec 19, 2024	4.66	4.83	4.54	4.66	0.12	2.64%	143,711
Dec 18, 2024	4.90	4.99	4.45	4.54	-0.36	-7.35%	207,800
Dec 17, 2024	5.05	5.17	4.66	4.90	-0.05	-1.01%	139,000
Dec 16, 2024	4.97	5.43	4.79	4.95	0.34	7.38%	557,500
Dec 13, 2024	4.62	4.66	4.14	4.61	0.16	3.60%	209,011
Dec 12, 2024	4.50	4.69	4.40	4.45	-0.05	-1.11%	145,600
Dec 11, 2024	4.64	4.73	4.31	4.50	-0.05	-1.10%	119,271
Dec 10, 2024	4.66	4.80	4.42	4.55	-0.06	-1.30%	193,647
Dec 9, 2024	4.30	4.67	4.05	4.61	0.44	10.55%	284,943
Dec 6, 2024	4.00	4.27	3.91	4.17	0.16	3.99%	154,212
Dec 5, 2024	4.04	4.30	3.94	4.01	-0.02	-0.50%	181,300
Dec 4, 2024	3.58	4.16	3.53	4.03	0.45	12.57%	208,812
Dec 3, 2024	3.66	3.79	3.44	3.58	-0.08	-2.19%	163,100
Dec 2, 2024	3.36	4.00	3.31	3.66	0.25	7.33%	555,732
Nov 29, 2024	3.39	3.44	3.31	3.41	0.01	0.29%	78,200
Nov 27, 2024	3.50	3.60	3.29	3.40	-0.12	-3.41%	126,305
Nov 26, 2024	3.41	3.64	3.18	3.52	0.14	4.14%	371,000
Nov 25, 2024	3.25	3.43	3.09	3.38	0.18	5.62%	275,000
Nov 22, 2024	3.00	3.28	3.00	3.20	0.25	8.47%	273,734
Nov 21, 2024	2.89	2.99	2.80	2.95	0.06	2.08%	106,600
Nov 20, 2024	2.86	2.97	2.77	2.89	0.06	2.12%	69,685
Nov 19, 2024	2.63	2.87	2.51	2.83	0.12	4.43%	116,800
Nov 18, 2024	2.82	2.94	2.70	2.71	-0.13	-4.58%	162,300
Nov 15, 2024	3.15	3.15	2.76	2.84	-0.28	-8.97%	225,221
Nov 14, 2024	3.12	3.23	2.95	3.12	0.00	0.00%	228,500
Nov 13, 2024	3.25	3.25	2.99	3.12	-0.09	-2.80%	193,714
Nov 12, 2024	3.25	3.25	3.01	3.21	0.00	0.00%	148,737
Nov 11, 2024	3.17	3.48	3.07	3.21	0.12	3.88%	509,400
Nov 8, 2024	2.87	3.25	2.82	3.09	0.25	8.80%	339,238
Nov 7, 2024	2.74	2.89	2.68	2.84	0.13	4.80%	152,000
Nov 6, 2024	2.68	2.77	2.67	2.71	0.06	2.26%	73,000
Nov 5, 2024	2.71	2.71	2.65	2.65	-0.04	-1.49%	30,883
Nov 4, 2024	2.70	2.75	2.61	2.69	0.01	0.37%	54,342
Nov 1, 2024	2.54	2.73	2.54	2.68	0.16	6.35%	87,500
Oct 31, 2024	2.73	2.73	2.52	2.52	-0.18	-6.67%	108,048