Volkswagen AG (VWAGY)
OTC: VWAGY
· Real-Time Price · USD
11.98
-0.21 (-1.72%)
At close: Sep 10, 2025, 3:59 PM
11.99
0.08%
After-hours: Sep 10, 2025, 03:44 PM EDT
VWAGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 12.21 | 12.25 | 12.13 | 12.19 | 12.19 | -1.06% | 123,780 |
| Sep 8, 2025 | 12.07 | 12.32 | 12.00 | 12.32 | 12.32 | 4.14% | 491,210 |
| Sep 5, 2025 | 11.83 | 12.00 | 11.81 | 11.83 | 11.83 | 1.11% | 99,324 |
| Sep 4, 2025 | 11.67 | 11.71 | 11.64 | 11.70 | 11.70 | -0.34% | 54,400 |
| Sep 3, 2025 | 11.76 | 11.79 | 11.73 | 11.74 | 11.74 | 0.51% | 146,037 |
| Sep 2, 2025 | 11.72 | 11.74 | 11.61 | 11.68 | 11.68 | -1.93% | 85,208 |
| Aug 29, 2025 | 11.88 | 11.95 | 11.86 | 11.91 | 11.91 | -0.67% | 47,200 |
| Aug 28, 2025 | 12.01 | 12.04 | 11.94 | 11.99 | 11.99 | 0.84% | 156,800 |
| Aug 27, 2025 | 11.94 | 11.99 | 11.85 | 11.89 | 11.89 | -1.57% | 57,900 |
| Aug 26, 2025 | 12.06 | 12.13 | 12.03 | 12.08 | 12.08 | 0.92% | 489,000 |
| Aug 25, 2025 | 12.18 | 12.20 | 11.96 | 11.97 | 11.97 | -1.89% | 148,700 |
| Aug 22, 2025 | 12.00 | 12.25 | 12.00 | 12.20 | 12.20 | 2.26% | 203,800 |
| Aug 21, 2025 | 11.99 | 11.99 | 11.89 | 11.93 | 11.93 | -0.75% | 84,749 |
| Aug 20, 2025 | 11.94 | 12.02 | 11.94 | 12.02 | 12.02 | 0.92% | 152,934 |
| Aug 19, 2025 | 11.90 | 11.99 | 11.90 | 11.91 | 11.91 | 1.62% | 202,017 |
| Aug 18, 2025 | 11.72 | 11.76 | 11.68 | 11.72 | 11.72 | -1.35% | 177,422 |
| Aug 15, 2025 | 11.86 | 11.92 | 11.84 | 11.88 | 11.88 | 1.02% | 312,400 |
| Aug 14, 2025 | 11.69 | 11.85 | 11.65 | 11.76 | 11.76 | 0.26% | 860,700 |
| Aug 13, 2025 | 11.65 | 11.75 | 11.65 | 11.73 | 11.73 | 0.69% | 140,900 |
| Aug 12, 2025 | 11.55 | 11.65 | 11.55 | 11.65 | 11.65 | 2.10% | 356,935 |