Volkswagen AG (VWAGY)
PNK: VWAGY
· Real-Time Price · USD
10.77
-0.36 (-3.23%)
At close: May 23, 2025, 3:59 PM
Volkswagen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 10.89 | 10.89 | 10.78 | 10.81 | 10.77 | n/a | 338,173 |
| May 22, 2025 | 11.06 | 11.13 | 10.94 | 11.13 | 11.13 | 2.96% | 170,947 |
| May 21, 2025 | 11.34 | 11.34 | 11.14 | 11.20 | 11.20 | 0.63% | 213,229 |
| May 20, 2025 | 11.27 | 11.35 | 11.22 | 11.30 | 11.30 | 0.89% | 160,700 |
| May 19, 2025 | 12.00 | 12.07 | 11.75 | 11.85 | 11.40 | 4.87% | 183,346 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.