Volkswagen AG (VWAGY)
OTC: VWAGY
· Real-Time Price · USD
10.56
-0.11 (-1.03%)
At close: Jun 06, 2025, 3:57 PM
VWAGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.77 | 10.78 | 10.66 | 10.71 | 10.67 | -0.93% | 351,053 |
| Jun 4, 2025 | 10.75 | 10.84 | 10.71 | 10.81 | 10.81 | -0.37% | 161,333 |
| Jun 3, 2025 | 10.67 | 10.88 | 10.65 | 10.85 | 10.85 | 0.37% | 84,700 |
| Jun 2, 2025 | 10.77 | 10.85 | 10.77 | 10.81 | 10.81 | -1.28% | 242,400 |
| May 30, 2025 | 11.01 | 11.01 | 10.90 | 10.95 | 10.95 | -0.82% | 45,330 |
| May 29, 2025 | 11.03 | 11.05 | 10.97 | 11.04 | 11.04 | -0.09% | 77,124 |
| May 28, 2025 | 11.16 | 11.26 | 11.00 | 11.05 | 11.05 | 1.10% | 152,000 |
| May 27, 2025 | 11.12 | 11.13 | 10.85 | 10.93 | 10.93 | 1.49% | 162,700 |
| May 23, 2025 | 10.89 | 10.89 | 10.77 | 10.77 | 10.77 | -3.23% | 338,200 |
| May 22, 2025 | 11.06 | 11.13 | 10.94 | 11.13 | 11.13 | -0.62% | 170,947 |
| May 21, 2025 | 11.34 | 11.34 | 11.14 | 11.20 | 11.20 | -0.88% | 213,229 |
| May 20, 2025 | 11.27 | 11.35 | 11.22 | 11.30 | 11.30 | -4.64% | 160,700 |
| May 19, 2025 | 12.00 | 12.07 | 11.75 | 11.85 | 11.40 | 1.63% | 183,346 |
| May 16, 2025 | 11.70 | 11.71 | 11.50 | 11.66 | 11.21 | -0.34% | 105,143 |
| May 15, 2025 | 11.63 | 11.84 | 11.63 | 11.70 | 11.25 | -0.43% | 169,500 |
| May 14, 2025 | 11.85 | 11.86 | 11.71 | 11.75 | 11.29 | -1.09% | 184,145 |
| May 13, 2025 | 11.69 | 11.88 | 11.69 | 11.88 | 11.42 | 3.39% | 235,140 |
| May 12, 2025 | 11.67 | 11.72 | 11.40 | 11.49 | 11.05 | 0.61% | 230,600 |
| May 9, 2025 | 11.36 | 11.48 | 11.36 | 11.42 | 10.98 | 1.24% | 141,425 |
| May 8, 2025 | 11.26 | 11.35 | 11.24 | 11.28 | 10.85 | 2.45% | 176,400 |