Volkswagen AG (VWAGY)
OTC: VWAGY
· Real-Time Price · USD
11.05
-0.03 (-0.28%)
At close: Oct 03, 2025, 3:59 PM
11.10
0.45%
After-hours: Oct 03, 2025, 04:00 PM EDT
VWAGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 11.06 | 11.08 | 10.98 | 11.08 | 11.08 | 0.00% | 108,094 |
| Oct 2, 2025 | 11.16 | 11.19 | 11.02 | 11.08 | 11.08 | 0.54% | 71,547 |
| Oct 1, 2025 | 11.08 | 11.12 | 10.99 | 11.02 | 11.02 | 0.18% | 113,523 |
| Sep 30, 2025 | 10.86 | 11.01 | 10.86 | 11.00 | 11.00 | 0.55% | 136,100 |
| Sep 29, 2025 | 10.91 | 10.96 | 10.87 | 10.94 | 10.94 | 0.09% | 106,516 |
| Sep 26, 2025 | 10.87 | 10.93 | 10.75 | 10.93 | 10.93 | 0.09% | 575,328 |
| Sep 25, 2025 | 11.10 | 11.10 | 10.88 | 10.92 | 10.92 | -1.71% | 111,800 |
| Sep 24, 2025 | 10.90 | 11.20 | 10.89 | 11.11 | 11.11 | -0.18% | 95,514 |
| Sep 23, 2025 | 11.04 | 11.22 | 11.02 | 11.13 | 11.13 | 2.30% | 527,113 |
| Sep 22, 2025 | 10.62 | 10.88 | 10.62 | 10.88 | 10.88 | -1.45% | 300,324 |
| Sep 19, 2025 | 11.50 | 11.54 | 10.98 | 11.04 | 11.04 | -4.08% | 734,315 |
| Sep 18, 2025 | 11.59 | 11.62 | 11.50 | 11.51 | 11.51 | -2.62% | 400,902 |
| Sep 17, 2025 | 11.82 | 11.93 | 11.76 | 11.82 | 11.82 | -1.01% | 161,000 |
| Sep 16, 2025 | 11.99 | 12.01 | 11.82 | 11.94 | 11.94 | -1.08% | 247,823 |
| Sep 15, 2025 | 11.99 | 12.11 | 11.99 | 12.07 | 12.07 | 0.08% | 114,700 |
| Sep 12, 2025 | 12.05 | 12.11 | 12.01 | 12.06 | 12.06 | -1.39% | 189,325 |
| Sep 11, 2025 | 11.92 | 12.23 | 11.92 | 12.23 | 12.23 | 2.09% | 250,915 |
| Sep 10, 2025 | 12.05 | 12.07 | 11.98 | 11.98 | 11.98 | -1.72% | 212,500 |
| Sep 9, 2025 | 12.21 | 12.25 | 12.13 | 12.19 | 12.19 | -1.06% | 123,800 |
| Sep 8, 2025 | 12.07 | 12.32 | 12.00 | 12.32 | 12.32 | 4.14% | 491,210 |
Page 1 of 136