Volkswagen AG (VWAPY)
10.59
0.52 (5.16%)
At close: Apr 22, 2025, 3:58 PM
Volkswagen AG Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 10.22 | n/a | 10.22 | n/a | 9.96 | n/a | 10.05 | n/a | n/a | 45,668 |
| Apr 17, 2025 | 10.07 | n/a | 10.18 | n/a | 10.06 | n/a | 10.18 | n/a | 1.29% | 90,700 |
| Apr 16, 2025 | 9.98 | n/a | 10.05 | n/a | 9.90 | n/a | 9.95 | n/a | -2.26% | 143,900 |
| Apr 15, 2025 | 10.08 | n/a | 10.10 | n/a | 9.96 | n/a | 10.04 | n/a | 0.90% | 127,700 |
| Apr 14, 2025 | 9.85 | n/a | 10.08 | n/a | 9.77 | n/a | 10.05 | n/a | 0.10% | 269,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.