VisionWave Inc. (VWAV)
NASDAQ: VWAV
· Real-Time Price · USD
7.72
-0.57 (-6.88%)
At close: Oct 07, 2025, 3:59 PM
7.69
-0.39%
After-hours: Oct 07, 2025, 07:50 PM EDT
VWAV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 8.96 | 9.00 | 7.92 | 8.29 | 8.29 | -6.01% | 265,096 |
| Oct 3, 2025 | 9.28 | 9.41 | 8.60 | 8.82 | 8.82 | -4.13% | 188,670 |
| Oct 2, 2025 | 9.40 | 10.20 | 8.65 | 9.20 | 9.20 | -0.43% | 298,000 |
| Oct 1, 2025 | 9.34 | 9.89 | 9.21 | 9.24 | 9.24 | -3.04% | 77,500 |
| Sep 30, 2025 | 9.82 | 10.49 | 9.44 | 9.53 | 9.53 | -3.35% | 122,600 |
| Sep 29, 2025 | 9.64 | 10.25 | 9.55 | 9.86 | 9.86 | 3.25% | 135,150 |
| Sep 26, 2025 | 9.10 | 9.55 | 9.01 | 9.55 | 9.55 | 5.88% | 116,242 |
| Sep 25, 2025 | 9.04 | 9.21 | 8.81 | 9.02 | 9.02 | -1.20% | 96,300 |
| Sep 24, 2025 | 9.48 | 9.76 | 9.02 | 9.13 | 9.13 | -3.69% | 161,469 |
| Sep 23, 2025 | 10.30 | 10.68 | 9.30 | 9.48 | 9.48 | 0.53% | 346,608 |
| Sep 22, 2025 | 10.55 | 10.69 | 9.20 | 9.43 | 9.43 | -10.87% | 278,300 |
| Sep 19, 2025 | 11.36 | 11.36 | 10.55 | 10.58 | 10.58 | -6.12% | 395,128 |
| Sep 18, 2025 | 10.49 | 11.49 | 10.25 | 11.27 | 11.27 | 5.43% | 206,554 |
| Sep 17, 2025 | 11.03 | 11.25 | 10.66 | 10.69 | 10.69 | -4.04% | 125,814 |
| Sep 16, 2025 | 11.00 | 11.39 | 11.00 | 11.14 | 11.14 | 0.45% | 90,636 |
| Sep 15, 2025 | 11.40 | 11.74 | 11.00 | 11.09 | 11.09 | 1.56% | 364,422 |
| Sep 12, 2025 | 10.31 | 11.05 | 9.85 | 10.92 | 10.92 | 5.92% | 224,174 |
| Sep 11, 2025 | 10.58 | 10.62 | 9.89 | 10.31 | 10.31 | -4.27% | 203,500 |
| Sep 10, 2025 | 10.86 | 11.47 | 10.56 | 10.77 | 10.77 | -0.65% | 225,519 |
| Sep 9, 2025 | 11.23 | 11.38 | 10.56 | 10.84 | 10.84 | -5.24% | 254,924 |
Page 1 of 3