(VWAVW)
undefined: VWAVW
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
VWAVW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 0.50 | 0.54 | 0.45 | 0.53 | 0.53 | 10.42% | 55,080 |
| Sep 15, 2025 | 0.71 | 0.71 | 0.43 | 0.48 | 0.48 | 11.63% | 55,183 |
| Sep 12, 2025 | 0.42 | 0.45 | 0.40 | 0.43 | 0.43 | -4.44% | 55,787 |
| Sep 11, 2025 | 0.42 | 0.45 | 0.38 | 0.45 | 0.45 | -4.26% | 126,663 |
| Sep 10, 2025 | 0.50 | 0.53 | 0.45 | 0.47 | 0.47 | 0.00% | 165,242 |
| Sep 9, 2025 | 0.42 | 0.48 | 0.39 | 0.47 | 0.47 | 20.51% | 201,039 |
| Sep 8, 2025 | 0.35 | 0.40 | 0.31 | 0.39 | 0.39 | 14.71% | 270,755 |
| Sep 5, 2025 | 0.31 | 0.35 | 0.30 | 0.34 | 0.34 | 21.43% | 376,934 |
| Sep 4, 2025 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | 12.00% | 184,704 |
| Sep 3, 2025 | 0.21 | 0.26 | 0.21 | 0.25 | 0.25 | 25.00% | 174,994 |
| Sep 2, 2025 | 0.20 | 0.21 | 0.18 | 0.20 | 0.20 | 0.00% | 102,201 |
| Aug 29, 2025 | 0.20 | 0.23 | 0.19 | 0.20 | 0.20 | -4.76% | 60,364 |
| Aug 28, 2025 | 0.22 | 0.22 | 0.19 | 0.21 | 0.21 | -8.70% | 124,154 |
| Aug 27, 2025 | 0.28 | 0.28 | 0.21 | 0.23 | 0.23 | 9.52% | 74,483 |
| Aug 26, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 0.00% | 147,201 |
| Aug 25, 2025 | 0.19 | 0.22 | 0.18 | 0.21 | 0.21 | 10.53% | 104,656 |
| Aug 22, 2025 | 0.24 | 0.24 | 0.18 | 0.19 | 0.19 | -13.64% | 100,982 |
| Aug 21, 2025 | 0.26 | 0.30 | 0.20 | 0.22 | 0.22 | -4.35% | 613,240 |
| Aug 20, 2025 | 0.28 | 0.31 | 0.20 | 0.23 | 0.23 | -11.54% | 189,067 |
| Aug 19, 2025 | 0.22 | 0.29 | 0.22 | 0.26 | 0.26 | 23.81% | 358,532 |