Vestas Wind Systems A/S (VWDRY)
OTC: VWDRY
· Real-Time Price · USD
6.13
-0.02 (-0.33%)
At close: Sep 16, 2025, 3:58 PM
6.12
-0.16%
After-hours: Sep 16, 2025, 02:37 PM EDT
VWDRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 6.11 | 6.14 | 6.07 | 6.13 | 6.13 | -0.33% | 116,287 |
| Sep 15, 2025 | 6.08 | 6.15 | 6.08 | 6.15 | 6.15 | 2.84% | 137,700 |
| Sep 12, 2025 | 5.98 | 6.01 | 5.92 | 5.98 | 5.98 | -2.61% | 167,020 |
| Sep 11, 2025 | 6.23 | 6.28 | 6.08 | 6.14 | 6.14 | -4.81% | 165,700 |
| Sep 10, 2025 | 6.37 | 6.49 | 6.36 | 6.45 | 6.45 | 1.10% | 73,726 |
| Sep 9, 2025 | 6.44 | 6.44 | 6.36 | 6.38 | 6.38 | -2.45% | 102,900 |
| Sep 8, 2025 | 6.55 | 6.57 | 6.47 | 6.54 | 6.54 | -0.30% | 88,400 |
| Sep 5, 2025 | 6.57 | 6.64 | 6.49 | 6.56 | 6.56 | 2.98% | 112,414 |
| Sep 4, 2025 | 6.31 | 6.39 | 6.31 | 6.37 | 6.37 | 0.31% | 280,800 |
| Sep 3, 2025 | 6.38 | 6.41 | 6.32 | 6.35 | 6.35 | -0.78% | 285,421 |
| Sep 2, 2025 | 6.42 | 6.46 | 6.38 | 6.40 | 6.40 | -2.74% | 190,600 |
| Aug 29, 2025 | 6.65 | 6.67 | 6.57 | 6.58 | 6.58 | -3.09% | 98,900 |
| Aug 28, 2025 | 6.77 | 6.82 | 6.75 | 6.79 | 6.79 | 1.95% | 104,922 |
| Aug 27, 2025 | 6.72 | 6.72 | 6.62 | 6.66 | 6.66 | -2.06% | 270,006 |
| Aug 26, 2025 | 6.88 | 6.89 | 6.79 | 6.80 | 6.80 | 0.29% | 297,400 |
| Aug 25, 2025 | 6.91 | 6.96 | 6.78 | 6.78 | 6.78 | -5.44% | 187,319 |
| Aug 22, 2025 | 7.02 | 7.22 | 7.02 | 7.17 | 7.17 | 2.87% | 214,700 |
| Aug 21, 2025 | 7.03 | 7.04 | 6.96 | 6.97 | 6.97 | -0.14% | 150,500 |
| Aug 20, 2025 | 7.03 | 7.05 | 6.92 | 6.98 | 6.98 | 0.43% | 191,200 |
| Aug 19, 2025 | 6.99 | 7.03 | 6.92 | 6.95 | 6.95 | 1.16% | 467,635 |