Vestas Wind Systems A/S (VWDRY)
OTC: VWDRY
· Real-Time Price · USD
5.46
0.11 (2.06%)
At close: Jun 06, 2025, 3:58 PM
VWDRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 5.31 | 5.42 | 5.31 | 5.35 | 5.35 | -0.19% | 148,292 |
| Jun 4, 2025 | 5.30 | 5.39 | 5.30 | 5.36 | 5.36 | 3.88% | 149,400 |
| Jun 3, 2025 | 5.08 | 5.17 | 5.04 | 5.16 | 5.16 | -0.77% | 232,400 |
| Jun 2, 2025 | 5.24 | 5.25 | 5.18 | 5.20 | 5.20 | -0.95% | 276,721 |
| May 30, 2025 | 4.95 | 5.33 | 4.95 | 5.25 | 5.25 | 0.77% | 182,500 |
| May 29, 2025 | 5.33 | 5.33 | 5.21 | 5.21 | 5.21 | 0.39% | 168,105 |
| May 28, 2025 | 5.18 | 5.20 | 5.13 | 5.19 | 5.19 | 1.17% | 167,900 |
| May 27, 2025 | 5.17 | 5.19 | 5.08 | 5.13 | 5.13 | 0.39% | 202,200 |
| May 23, 2025 | 5.04 | 5.13 | 5.04 | 5.11 | 5.11 | 0.79% | 68,600 |
| May 22, 2025 | 5.10 | 5.10 | 5.00 | 5.07 | 5.07 | -5.41% | 196,400 |
| May 21, 2025 | 5.41 | 5.44 | 5.35 | 5.36 | 5.36 | -3.25% | 169,525 |
| May 20, 2025 | 5.61 | 5.65 | 5.54 | 5.54 | 5.54 | 4.33% | 195,322 |
| May 19, 2025 | 5.27 | 5.33 | 5.24 | 5.31 | 5.31 | -3.63% | 283,300 |
| May 16, 2025 | 5.51 | 5.51 | 5.43 | 5.51 | 5.51 | -1.61% | 147,212 |
| May 15, 2025 | 5.52 | 5.61 | 5.51 | 5.60 | 5.60 | 0.72% | 1,221,000 |
| May 14, 2025 | 5.57 | 5.59 | 5.48 | 5.56 | 5.56 | -0.36% | 231,130 |
| May 13, 2025 | 5.61 | 5.62 | 5.50 | 5.58 | 5.58 | 9.20% | 694,100 |
| May 12, 2025 | 5.12 | 5.23 | 5.05 | 5.11 | 5.11 | 4.29% | 330,800 |
| May 9, 2025 | 4.74 | 4.93 | 4.74 | 4.90 | 4.90 | 5.38% | 346,500 |
| May 8, 2025 | 4.59 | 4.68 | 4.57 | 4.65 | 4.65 | 0.87% | 192,200 |