Vestas Wind Systems A/S (VWDRY)
OTC: VWDRY
· Real-Time Price · USD
6.53
-0.06 (-0.91%)
At close: Oct 07, 2025, 3:59 PM
6.53
0.00%
After-hours: Oct 07, 2025, 03:47 PM EDT
VWDRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 6.55 | 6.62 | 6.55 | 6.59 | 6.58 | 1.23% | 146,727 |
| Oct 3, 2025 | 6.43 | 6.56 | 6.42 | 6.51 | 6.51 | -2.11% | 121,441 |
| Oct 2, 2025 | 6.58 | 6.66 | 6.53 | 6.65 | 6.65 | -0.60% | 123,035 |
| Oct 1, 2025 | 6.50 | 6.71 | 6.50 | 6.69 | 6.69 | 5.85% | 172,000 |
| Sep 30, 2025 | 6.24 | 6.32 | 6.13 | 6.32 | 6.32 | -0.16% | 235,417 |
| Sep 29, 2025 | 6.29 | 6.35 | 6.25 | 6.33 | 6.33 | 1.44% | 156,500 |
| Sep 26, 2025 | 6.16 | 6.27 | 6.16 | 6.24 | 6.24 | -1.27% | 126,900 |
| Sep 25, 2025 | 6.22 | 6.32 | 6.22 | 6.32 | 6.32 | 1.61% | 198,603 |
| Sep 24, 2025 | 6.28 | 6.28 | 6.19 | 6.22 | 6.22 | 1.30% | 119,122 |
| Sep 23, 2025 | 6.19 | 6.22 | 6.12 | 6.14 | 6.14 | -0.81% | 124,400 |
| Sep 22, 2025 | 6.05 | 6.21 | 6.03 | 6.19 | 6.19 | 1.81% | 337,400 |
| Sep 19, 2025 | 6.05 | 6.08 | 6.01 | 6.08 | 6.08 | -0.98% | 176,100 |
| Sep 18, 2025 | 6.05 | 6.14 | 6.03 | 6.14 | 6.14 | -0.32% | 136,741 |
| Sep 17, 2025 | 6.21 | 6.24 | 6.08 | 6.16 | 6.16 | 0.49% | 107,300 |
| Sep 16, 2025 | 6.11 | 6.14 | 6.07 | 6.13 | 6.13 | -0.33% | 116,300 |
| Sep 15, 2025 | 6.08 | 6.15 | 6.08 | 6.15 | 6.15 | 2.84% | 137,700 |
| Sep 12, 2025 | 5.98 | 6.01 | 5.92 | 5.98 | 5.98 | -2.61% | 167,020 |
| Sep 11, 2025 | 6.23 | 6.28 | 6.08 | 6.14 | 6.14 | -4.81% | 165,700 |
| Sep 10, 2025 | 6.37 | 6.49 | 6.36 | 6.45 | 6.45 | 1.10% | 73,726 |
| Sep 9, 2025 | 6.44 | 6.44 | 6.36 | 6.38 | 6.38 | -2.45% | 102,900 |
Page 1 of 136