Vintage Wine Estates Inc. (VWE)
NASDAQ: VWE
· Real-Time Price · USD
0.03
-0.02 (-42.20%)
At close: Aug 01, 2024, 10:00 PM
VWE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 367,288 |
| Aug 29, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | n/a | 67,837 |
| Aug 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 128,169 |
| Aug 27, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | n/a | 109,793 |
| Aug 26, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | n/a | 50,336 |
| Aug 23, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | n/a | 186,113 |
| Aug 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 80,342 |
| Aug 21, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | n/a | 175,105 |
| Aug 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 53,103 |
| Aug 19, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -100.00% | 383,237 |
| Aug 16, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | n/a | 55,311 |
| Aug 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 362,518 |
| Aug 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 246,769 |
| Aug 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 472,460 |
| Aug 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 814,955 |
| Aug 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 1,158,749 |
| Aug 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 421,163 |
| Aug 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 600,338 |
| Aug 6, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | n/a | 1,008,069 |
| Aug 5, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -100.00% | 2,670,834 |
Page 1 of 57