Price Alert

(VWI)

AMEX: VWI · Real-Time Price · USD

27.36

-0.01 (-0.04%)

At close: Nov 21, 2024, 7:45 PM

VWI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 27, 2024	27.35	27.35	27.35	27.35	27.35	0.00%	0
Nov 26, 2024	27.35	27.35	27.35	27.35	27.35	0.00%	0
Nov 25, 2024	27.35	27.35	27.35	27.35	27.35	0.00%	0
Nov 22, 2024	27.35	27.35	27.35	27.35	27.35	0.00%	0
Nov 21, 2024	27.37	27.37	27.33	27.35	27.35	-0.07%	3,012
Nov 20, 2024	27.33	27.37	27.33	27.37	27.37	0.00%	2,276
Nov 19, 2024	27.33	27.39	27.33	27.37	27.37	0.00%	2,998
Nov 18, 2024	27.33	27.37	27.33	27.37	27.37	0.11%	252
Nov 15, 2024	27.33	27.34	27.32	27.34	27.34	0.07%	3,080
Nov 14, 2024	27.35	27.35	27.31	27.32	27.32	-0.76%	857
Nov 13, 2024	27.53	27.53	27.53	27.53	27.53	0.00%	0
Nov 12, 2024	27.53	27.53	27.53	27.53	27.53	0.00%	0
Nov 11, 2024	27.52	27.55	27.51	27.53	27.53	0.25%	3,943
Nov 8, 2024	27.50	27.50	27.42	27.46	27.46	-0.40%	3,885
Nov 7, 2024	27.56	27.62	27.54	27.57	27.57	0.33%	4,270
Nov 6, 2024	27.30	27.48	27.00	27.48	27.48	0.66%	3,695
Nov 5, 2024	27.18	27.30	27.18	27.30	27.30	0.37%	233
Nov 4, 2024	27.32	27.32	27.16	27.20	27.20	-0.26%	2,482
Nov 1, 2024	27.46	27.46	27.27	27.27	27.27	-0.47%	635
Oct 31, 2024	27.41	27.41	27.40	27.40	27.40	-0.29%	1,333