Stocknear Logo Stocknear
/
Popular
Login

27.36
-0.01 (-0.04%)
At close: Nov 21, 2024, 6:45 PM

Stock Price History

Date Open High Low Close Change % Change Volume
Nov 27, 2024 27.35 27.35 27.35 27.35 0.00 0.00% 0
Nov 26, 2024 27.35 27.35 27.35 27.35 0.00 0.00% 0
Nov 25, 2024 27.35 27.35 27.35 27.35 0.00 0.00% 0
Nov 22, 2024 27.35 27.35 27.35 27.35 0.00 0.00% 0
Nov 21, 2024 27.37 27.37 27.33 27.35 -0.02 -0.07% 3,012
Nov 20, 2024 27.33 27.37 27.33 27.37 0.00 0.00% 2,276
Nov 19, 2024 27.33 27.39 27.33 27.37 0.00 0.00% 2,998
Nov 18, 2024 27.33 27.37 27.33 27.37 0.03 0.11% 252
Nov 15, 2024 27.33 27.34 27.32 27.34 0.02 0.07% 3,080
Nov 14, 2024 27.35 27.35 27.31 27.32 -0.21 -0.76% 857
Nov 13, 2024 27.53 27.53 27.53 27.53 0.00 0.00% 0
Nov 12, 2024 27.53 27.53 27.53 27.53 0.00 0.00% 0
Nov 11, 2024 27.52 27.55 27.51 27.53 0.07 0.25% 3,943
Nov 8, 2024 27.50 27.50 27.42 27.46 -0.11 -0.40% 3,885
Nov 7, 2024 27.56 27.62 27.54 27.57 0.09 0.33% 4,270
Nov 6, 2024 27.30 27.48 27.00 27.48 0.18 0.66% 3,695
Nov 5, 2024 27.18 27.30 27.18 27.30 0.10 0.37% 233
Nov 4, 2024 27.32 27.32 27.16 27.20 -0.07 -0.26% 2,482
Nov 1, 2024 27.46 27.46 27.27 27.27 -0.13 -0.47% 635
Oct 31, 2024 27.41 27.41 27.40 27.40 -0.08 -0.29% 1,333
Oct 30, 2024 27.45 27.57 27.45 27.48 0.03 0.11% 2,887
Oct 29, 2024 27.48 27.53 27.45 27.45 -0.15 -0.54% 1,325
Oct 28, 2024 27.58 27.60 27.58 27.60 -0.01 -0.04% 103
Oct 25, 2024 27.73 27.73 27.61 27.61 -0.12 -0.43% 371
Oct 24, 2024 27.73 27.76 27.69 27.73 0.05 0.18% 925
Oct 23, 2024 27.71 27.71 27.63 27.68 -0.08 -0.29% 1,947
Oct 22, 2024 27.79 27.81 27.70 27.76 -0.07 -0.25% 999
Oct 21, 2024 27.82 27.86 27.82 27.83 -0.08 -0.29% 4,955
Oct 18, 2024 27.91 27.91 27.91 27.91 0.03 0.11% 35
Oct 17, 2024 27.91 27.92 27.83 27.88 -0.04 -0.14% 1,619
Oct 16, 2024 27.92 27.92 27.92 27.92 0.18 0.65% 28
Oct 15, 2024 27.74 27.74 27.74 27.74 -0.04 -0.14% 93
Oct 14, 2024 27.82 27.82 27.78 27.78 0.08 0.29% 417
Oct 11, 2024 27.61 27.75 27.61 27.70 0.09 0.33% 8,841
Oct 10, 2024 27.61 27.61 27.61 27.61 -0.01 -0.04% 112
Oct 9, 2024 27.57 27.62 27.57 27.62 0.01 0.04% 556
Oct 8, 2024 27.59 27.65 27.59 27.61 -0.05 -0.18% 1,206
Oct 7, 2024 27.76 27.76 27.65 27.66 -0.09 -0.32% 5,613
Oct 4, 2024 27.75 27.75 27.75 27.75 0.09 0.33% 1
Oct 3, 2024 27.70 27.70 27.66 27.66 -0.06 -0.22% 1,258
Oct 2, 2024 27.75 27.75 27.72 27.72 0.00 0.00% 223
Oct 1, 2024 27.75 27.75 27.68 27.72 -0.08 -0.29% 226
Sep 30, 2024 27.80 27.80 27.80 27.80 0.00 0.00% 0
Sep 27, 2024 27.82 27.85 27.80 27.80 0.07 0.25% 1,562
Sep 26, 2024 27.73 27.73 27.73 27.73 0.15 0.54% 156
Sep 25, 2024 27.63 27.63 27.58 27.58 -0.27 -0.97% 600
Sep 24, 2024 27.85 27.85 27.85 27.85 0.10 0.36% 103
Sep 23, 2024 27.75 27.75 27.75 27.75 0.08 0.29% 7
Sep 20, 2024 27.73 27.73 27.66 27.67 -0.10 -0.36% 910
Sep 19, 2024 27.84 27.84 27.77 27.77 0.10 0.36% 939

Create Price Alert on VWI

Your price alert will notify you when the stock price is above 27.36.

Add to Watchlist