Price Alert

(VWID)

CBOE: VWID · Real-Time Price · USD

33.61

0.16 (0.49%)

At close: Aug 15, 2025, 9:32 AM

VWID Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	33.64	33.64	33.61	33.61	33.61	0.48%	1,346
Aug 14, 2025	33.45	33.45	33.45	33.45	33.45	0.09%	100
Aug 13, 2025	33.42	33.42	33.42	33.42	33.42	0.57%	100
Aug 12, 2025	33.07	33.23	33.07	33.23	33.23	1.06%	1,200
Aug 11, 2025	32.90	32.90	32.69	32.88	32.88	-0.09%	900
Aug 8, 2025	32.84	32.91	32.84	32.91	32.91	0.80%	800
Aug 7, 2025	32.65	32.65	32.65	32.65	32.65	0.59%	100
Aug 6, 2025	32.46	32.46	32.46	32.46	32.46	1.25%	100
Aug 5, 2025	32.06	32.06	32.06	32.06	32.06	0.03%	100
Aug 4, 2025	31.99	32.05	31.99	32.05	32.05	1.26%	1,815
Aug 1, 2025	31.57	31.65	31.57	31.65	31.65	0.00%	600
Jul 31, 2025	31.74	31.75	31.65	31.65	31.65	-0.41%	916
Jul 30, 2025	31.78	31.78	31.78	31.78	31.78	-1.15%	205
Jul 29, 2025	32.16	32.16	32.15	32.15	32.15	-0.06%	200
Jul 28, 2025	32.14	32.17	32.13	32.17	32.17	-1.35%	400
Jul 25, 2025	32.61	32.61	32.61	32.61	32.61	-0.09%	100
Jul 24, 2025	32.64	32.64	32.64	32.64	32.64	-0.79%	100
Jul 23, 2025	32.90	32.90	32.90	32.90	32.90	2.30%	100
Jul 22, 2025	32.10	32.17	32.10	32.16	32.16	0.66%	300
Jul 21, 2025	31.96	31.96	31.95	31.95	31.95	1.01%	331