Price Alert

(VWID)

CBOE: VWID · Real-Time Price · USD

33.53

-0.00 (-0.00%)

At close: Sep 05, 2025, 2:33 PM

VWID Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	33.68	33.68	33.53	33.53	33.53	0.33%	300
Sep 4, 2025	33.36	33.42	33.36	33.42	33.42	0.78%	400
Sep 3, 2025	33.16	33.16	33.16	33.16	33.16	-0.06%	100
Sep 2, 2025	33.02	33.23	33.02	33.18	33.18	-0.87%	547
Aug 29, 2025	33.47	33.47	33.47	33.47	33.47	-0.18%	100
Aug 28, 2025	33.53	33.53	33.53	33.53	33.53	0.09%	100
Aug 27, 2025	33.50	33.50	33.50	33.50	33.50	-0.06%	138
Aug 26, 2025	33.51	33.52	33.51	33.52	33.52	-0.36%	110
Aug 25, 2025	33.96	33.96	33.64	33.64	33.64	-1.35%	239
Aug 22, 2025	33.85	34.14	33.85	34.10	34.10	1.22%	1,200
Aug 21, 2025	33.66	33.69	33.66	33.69	33.69	-0.35%	1,401
Aug 20, 2025	33.81	33.81	33.81	33.81	33.81	0.84%	100
Aug 19, 2025	33.53	33.53	33.53	33.53	33.53	0.15%	212
Aug 18, 2025	33.46	33.48	33.46	33.48	33.48	-0.39%	222
Aug 15, 2025	33.64	33.64	33.61	33.61	33.61	0.48%	1,346
Aug 14, 2025	33.45	33.45	33.45	33.45	33.45	0.09%	100
Aug 13, 2025	33.42	33.42	33.42	33.42	33.42	0.57%	100
Aug 12, 2025	33.07	33.23	33.07	33.23	33.23	1.06%	1,200
Aug 11, 2025	32.90	32.90	32.69	32.88	32.88	-0.09%	900
Aug 8, 2025	32.84	32.91	32.84	32.91	32.91	0.80%	800