(VWID)
AMEX: VWID
· Real-Time Price · USD
32.28
0.00 (0.01%)
At close: Jun 13, 2025, 12:42 PM
32.01
-0.82%
After-hours: Jun 13, 2025, 04:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 32.10 | 32.16 | 31.94 | 31.94 | 31.94 | n/a | 871 |
| Jun 12, 2025 | 32.20 | 32.28 | 32.20 | 32.28 | 32.28 | 1.06% | 600 |
| Jun 11, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.96% | 211 |
| Jun 10, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.13% | 100 |
| Jun 9, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.19% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.