(VWO)
AMEX: VWO
· Real-Time Price · USD
48.03
0.20 (0.42%)
At close: May 21, 2025, 11:11 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 47.74 | 47.84 | 47.66 | 47.83 | 47.83 | n/a | 6,938,357 |
| May 19, 2025 | 47.51 | 47.93 | 47.49 | 47.93 | 47.93 | 0.21% | 6,980,934 |
| May 16, 2025 | 47.61 | 47.76 | 47.53 | 47.73 | 47.73 | -0.42% | 5,940,828 |
| May 15, 2025 | 47.76 | 47.76 | 47.49 | 47.68 | 47.68 | -0.10% | 6,978,300 |
| May 14, 2025 | 47.84 | 47.86 | 47.67 | 47.76 | 47.76 | 0.17% | 9,528,860 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.