(VWOB)
NASDAQ: VWOB
· Real-Time Price · USD
63.64
-0.19 (-0.30%)
At close: May 14, 2025, 3:59 PM
63.60
-0.06%
After-hours: May 14, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 63.81 | 63.96 | 63.80 | 63.83 | 63.83 | n/a | 1,655,582 |
| May 12, 2025 | 63.74 | 63.79 | 63.69 | 63.78 | 63.78 | -0.08% | 445,814 |
| May 9, 2025 | 63.47 | 63.51 | 63.43 | 63.45 | 63.45 | -0.52% | 264,226 |
| May 8, 2025 | 63.57 | 63.60 | 63.30 | 63.35 | 63.35 | -0.16% | 292,502 |
| May 7, 2025 | 63.58 | 63.65 | 63.45 | 63.58 | 63.58 | 0.36% | 270,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.