(VWOB)
NASDAQ: VWOB
· Real-Time Price · USD
65.24
0.06 (0.09%)
At close: Jul 03, 2025, 1:24 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 65.11 | 65.31 | 65.10 | 65.24 | n/a | n/a | 308,360 |
| Jul 2, 2025 | 65.03 | 65.18 | 65.01 | 65.18 | n/a | -0.09% | 441,832 |
| Jul 1, 2025 | 65.18 | 65.21 | 65.04 | 65.18 | 65.18 | 0.00% | 400,700 |
| Jun 30, 2025 | 65.24 | 65.39 | 65.17 | 65.35 | 65.03 | 0.26% | 394,657 |
| Jun 27, 2025 | 65.00 | 65.17 | 64.98 | 65.07 | 64.75 | -0.43% | 445,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.