(VWOB)
NASDAQ: VWOB
· Real-Time Price · USD
64.30
-0.32 (-0.50%)
At close: Jun 13, 2025, 3:59 PM
63.70
-0.93%
After-hours: Jun 13, 2025, 04:51 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 64.56 | 64.63 | 64.52 | 64.62 | 64.62 | n/a | 308,537 |
| Jun 11, 2025 | 64.42 | 64.60 | 64.40 | 64.55 | 64.55 | -0.11% | 408,000 |
| Jun 10, 2025 | 64.23 | 64.34 | 64.15 | 64.34 | 64.34 | -0.33% | 312,500 |
| Jun 9, 2025 | 63.98 | 64.14 | 63.96 | 64.07 | 64.07 | -0.42% | 439,432 |
| Jun 6, 2025 | 64.02 | 64.05 | 63.94 | 63.95 | 63.95 | -0.19% | 326,233 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.