(VWOB)
NASDAQ: VWOB
· Real-Time Price · USD
66.65
0.41 (0.62%)
At close: Sep 05, 2025, 3:59 PM
VWOB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 66.50 | 66.68 | 66.47 | 66.65 | 66.65 | 0.62% | 548,304 |
| Sep 4, 2025 | 66.09 | 66.25 | 66.03 | 66.24 | 66.24 | 0.39% | 604,507 |
| Sep 3, 2025 | 65.75 | 65.99 | 65.73 | 65.98 | 65.98 | 0.43% | 1,019,320 |
| Sep 2, 2025 | 65.51 | 65.70 | 65.49 | 65.70 | 65.70 | -0.82% | 717,400 |
| Aug 29, 2025 | 66.20 | 66.29 | 66.15 | 66.24 | 65.93 | -0.15% | 389,316 |
| Aug 28, 2025 | 66.12 | 66.37 | 66.08 | 66.34 | 66.03 | 0.53% | 849,128 |
| Aug 27, 2025 | 65.90 | 66.00 | 65.82 | 65.99 | 65.68 | -0.15% | 918,204 |
| Aug 26, 2025 | 66.02 | 66.09 | 65.93 | 66.09 | 65.78 | -0.02% | 559,912 |
| Aug 25, 2025 | 66.18 | 66.21 | 66.10 | 66.10 | 65.79 | -0.36% | 467,835 |
| Aug 22, 2025 | 65.94 | 66.39 | 65.93 | 66.34 | 66.03 | 0.68% | 820,500 |
| Aug 21, 2025 | 66.03 | 66.04 | 65.86 | 65.89 | 65.58 | -0.33% | 437,618 |
| Aug 20, 2025 | 66.11 | 66.15 | 66.04 | 66.11 | 65.80 | -0.15% | 468,331 |
| Aug 19, 2025 | 66.20 | 66.26 | 66.14 | 66.21 | 65.90 | 0.11% | 648,100 |
| Aug 18, 2025 | 66.20 | 66.21 | 66.06 | 66.14 | 65.83 | 0.06% | 899,146 |
| Aug 15, 2025 | 66.14 | 66.14 | 66.03 | 66.10 | 65.79 | -0.12% | 477,700 |
| Aug 14, 2025 | 66.26 | 66.29 | 66.08 | 66.18 | 65.87 | -0.21% | 570,100 |
| Aug 13, 2025 | 66.27 | 66.35 | 66.24 | 66.32 | 66.01 | 0.47% | 355,303 |
| Aug 12, 2025 | 65.88 | 66.02 | 65.84 | 66.01 | 65.70 | 0.26% | 741,300 |
| Aug 11, 2025 | 65.83 | 65.92 | 65.80 | 65.84 | 65.53 | 0.11% | 555,900 |
| Aug 8, 2025 | 65.76 | 65.82 | 65.71 | 65.77 | 65.46 | -0.02% | 501,002 |