(VWOB)
NASDAQ: VWOB
· Real-Time Price · USD
66.10
-0.08 (-0.12%)
At close: Aug 15, 2025, 3:59 PM
67.16
1.60%
After-hours: Aug 15, 2025, 05:39 PM EDT
VWOB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 66.14 | 66.14 | 66.03 | 66.10 | 66.10 | -0.12% | 477,270 |
| Aug 14, 2025 | 66.26 | 66.29 | 66.08 | 66.18 | 66.18 | -0.21% | 570,100 |
| Aug 13, 2025 | 66.27 | 66.35 | 66.24 | 66.32 | 66.32 | 0.47% | 355,303 |
| Aug 12, 2025 | 65.88 | 66.02 | 65.84 | 66.01 | 66.01 | 0.26% | 741,300 |
| Aug 11, 2025 | 65.83 | 65.92 | 65.80 | 65.84 | 65.84 | 0.11% | 555,900 |
| Aug 8, 2025 | 65.76 | 65.82 | 65.71 | 65.77 | 65.77 | -0.02% | 501,002 |
| Aug 7, 2025 | 65.80 | 65.90 | 65.71 | 65.78 | 65.78 | 0.12% | 494,400 |
| Aug 6, 2025 | 65.58 | 65.73 | 65.45 | 65.70 | 65.70 | 0.03% | 721,735 |
| Aug 5, 2025 | 65.68 | 65.78 | 65.60 | 65.68 | 65.68 | 0.03% | 857,514 |
| Aug 4, 2025 | 65.56 | 65.68 | 65.53 | 65.66 | 65.66 | 0.52% | 539,600 |
| Aug 1, 2025 | 65.38 | 65.38 | 65.24 | 65.32 | 65.32 | -0.29% | 1,569,100 |
| Jul 31, 2025 | 65.63 | 65.65 | 65.47 | 65.51 | 65.12 | 0.02% | 561,048 |
| Jul 30, 2025 | 65.51 | 65.65 | 65.37 | 65.50 | 65.11 | -0.23% | 375,900 |
| Jul 29, 2025 | 65.50 | 65.69 | 65.48 | 65.65 | 65.26 | 0.41% | 592,900 |
| Jul 28, 2025 | 65.35 | 65.40 | 65.30 | 65.38 | 65.00 | -0.03% | 672,924 |
| Jul 25, 2025 | 65.21 | 65.40 | 65.19 | 65.40 | 65.02 | 0.28% | 638,400 |
| Jul 24, 2025 | 65.11 | 65.29 | 65.09 | 65.22 | 64.84 | -0.02% | 611,105 |
| Jul 23, 2025 | 65.18 | 65.27 | 65.12 | 65.23 | 64.85 | 0.06% | 803,300 |
| Jul 22, 2025 | 65.12 | 65.26 | 65.04 | 65.19 | 64.81 | 0.23% | 2,904,943 |
| Jul 21, 2025 | 65.11 | 65.22 | 65.03 | 65.04 | 64.66 | 0.32% | 509,938 |