Vestas Wind Systems A/S (VWSYF)
OTC: VWSYF
· Real-Time Price · USD
16.71
-0.47 (-2.75%)
At close: Jun 13, 2025, 3:06 PM
Vestas Wind Systems A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 16.74 | 16.74 | 16.72 | 16.72 | 16.72 | n/a | 545 |
| Jun 12, 2025 | 17.20 | 17.20 | 16.93 | 17.18 | 17.18 | 2.75% | 6,421 |
| Jun 11, 2025 | 17.00 | 17.16 | 16.81 | 17.16 | 17.16 | -0.12% | 1,800 |
| Jun 10, 2025 | 17.00 | 17.20 | 16.66 | 16.66 | 16.66 | -2.91% | 2,608 |
| Jun 9, 2025 | 15.79 | 16.81 | 15.79 | 16.61 | 16.61 | -0.30% | 2,222 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.