Vestas Wind Systems A/S (VWSYF)
OTC: VWSYF
· Real-Time Price · USD
18.34
0.59 (3.34%)
At close: Aug 15, 2025, 3:57 PM
18.48
0.74%
After-hours: Aug 15, 2025, 01:29 PM EDT
VWSYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 18.02 | 18.57 | 18.02 | 18.57 | 18.57 | 4.62% | 2,292 |
| Aug 14, 2025 | 17.61 | 17.75 | 17.44 | 17.75 | 17.75 | -1.77% | 1,716 |
| Aug 13, 2025 | 17.47 | 18.36 | 17.47 | 18.07 | 18.07 | -1.04% | 2,100 |
| Aug 12, 2025 | 18.11 | 18.50 | 18.11 | 18.26 | 18.26 | 5.00% | 500 |
| Aug 11, 2025 | 17.69 | 17.73 | 17.36 | 17.39 | 17.39 | -3.39% | 824 |
| Aug 8, 2025 | 18.43 | 18.51 | 18.00 | 18.00 | 18.00 | -0.44% | 1,819 |
| Aug 7, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.17% | 100 |
| Aug 6, 2025 | 18.00 | 18.15 | 17.71 | 18.11 | 18.11 | -1.09% | 1,219 |
| Aug 5, 2025 | 18.33 | 18.48 | 18.09 | 18.31 | 18.31 | 0.00% | 7,100 |
| Aug 4, 2025 | 18.26 | 18.31 | 18.09 | 18.31 | 18.31 | -0.05% | 800 |
| Aug 1, 2025 | 18.01 | 18.80 | 18.01 | 18.32 | 18.32 | -0.49% | 842 |
| Jul 31, 2025 | 18.41 | 18.41 | 18.37 | 18.41 | 18.41 | 1.27% | 626 |
| Jul 30, 2025 | 18.10 | 18.74 | 18.10 | 18.18 | 18.18 | -3.40% | 2,017 |
| Jul 29, 2025 | 18.46 | 19.00 | 18.46 | 18.82 | 18.82 | -1.98% | 734 |
| Jul 28, 2025 | 19.55 | 19.55 | 19.20 | 19.20 | 19.20 | -1.94% | 1,046 |
| Jul 25, 2025 | 19.62 | 19.62 | 19.58 | 19.58 | 19.58 | -0.36% | 3,507 |
| Jul 24, 2025 | 19.65 | 19.65 | 19.48 | 19.65 | 19.65 | -2.00% | 1,106 |
| Jul 23, 2025 | 19.35 | 20.05 | 19.35 | 20.05 | 20.05 | 8.44% | 1,022 |
| Jul 22, 2025 | 18.54 | 18.70 | 18.49 | 18.49 | 18.49 | 4.29% | 1,121 |
| Jul 21, 2025 | 18.49 | 18.49 | 17.70 | 17.73 | 17.73 | -6.83% | 1,637 |