Vestas Wind Systems A/S (VWSYF)
PNK: VWSYF
· Real-Time Price · USD
13.30
-0.00 (-0.04%)
At close: May 02, 2025, 1:43 PM
Vestas Wind Systems A/S Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 13.04 | n/a | 13.04 | n/a | 13.00 | n/a | 13.00 | n/a | n/a | 2,623 |
| Apr 30, 2025 | 13.12 | n/a | 13.42 | n/a | 13.12 | n/a | 13.42 | n/a | 3.23% | 2,100 |
| Apr 29, 2025 | 13.50 | 13.50 | 13.81 | 13.81 | 13.10 | 13.10 | 13.81 | 13.81 | 2.91% | 344 |
| Apr 28, 2025 | 13.50 | 13.50 | 13.56 | 13.56 | 13.12 | 13.12 | 13.41 | 13.41 | -2.90% | 1,804 |
| Apr 25, 2025 | 13.10 | 13.10 | 13.27 | 13.27 | 13.10 | 13.10 | 13.19 | 13.19 | -1.64% | 1,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.