Vestas Wind Systems A/S (VWSYF)
PNK: VWSYF
· Real-Time Price · USD
15.31
-0.36 (-2.30%)
At close: May 23, 2025, 3:34 PM
Vestas Wind Systems A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 15.29 | 15.49 | 15.14 | 15.32 | 15.32 | n/a | 1,322 |
| May 22, 2025 | 15.50 | 15.82 | 15.21 | 15.67 | 15.67 | 2.28% | 6,200 |
| May 21, 2025 | 15.95 | 16.70 | 15.95 | 16.36 | 16.36 | 4.40% | 2,600 |
| May 20, 2025 | 16.61 | 17.05 | 16.61 | 16.96 | 16.96 | 3.67% | 3,407 |
| May 19, 2025 | 15.48 | 16.12 | 15.48 | 15.98 | 15.98 | -5.78% | 1,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.