Vestas Wind Systems A/S (VWSYF)
OTC: VWSYF
· Real-Time Price · USD
19.67
-0.16 (-0.81%)
At close: Sep 08, 2025, 1:32 PM
20.00
1.68%
Pre-market: Sep 05, 2025, 09:36 AM EDT
VWSYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 20.00 | 20.00 | 19.51 | 19.83 | 19.83 | 5.09% | 3,400 |
| Sep 4, 2025 | 19.12 | 19.12 | 18.87 | 18.87 | 18.87 | -2.48% | 411 |
| Sep 3, 2025 | 19.27 | 19.35 | 19.27 | 19.35 | 19.35 | -0.15% | 500 |
| Sep 2, 2025 | 19.38 | 19.58 | 18.91 | 19.38 | 19.38 | -2.52% | 503 |
| Aug 29, 2025 | 19.70 | 20.05 | 19.70 | 19.88 | 19.88 | -3.02% | 700 |
| Aug 28, 2025 | 20.02 | 20.70 | 20.02 | 20.50 | 20.50 | 2.50% | 400 |
| Aug 27, 2025 | 20.22 | 20.22 | 19.90 | 20.00 | 20.00 | -2.87% | 2,931 |
| Aug 26, 2025 | 20.35 | 20.83 | 20.35 | 20.59 | 20.59 | -2.19% | 324 |
| Aug 25, 2025 | 21.35 | 21.35 | 20.60 | 21.05 | 21.05 | -0.80% | 1,712 |
| Aug 22, 2025 | 21.50 | 21.57 | 21.00 | 21.22 | 21.22 | 0.09% | 11,200 |
| Aug 21, 2025 | 21.05 | 21.59 | 21.00 | 21.20 | 21.20 | 1.34% | 1,200 |
| Aug 20, 2025 | 20.85 | 21.75 | 20.85 | 20.92 | 20.92 | -0.14% | 7,358 |
| Aug 19, 2025 | 20.69 | 21.15 | 20.69 | 20.95 | 20.95 | 2.75% | 7,500 |
| Aug 18, 2025 | 20.43 | 20.87 | 20.22 | 20.39 | 20.39 | 9.80% | 16,325 |
| Aug 15, 2025 | 18.02 | 18.57 | 18.02 | 18.57 | 18.57 | 4.62% | 2,300 |
| Aug 14, 2025 | 17.61 | 17.75 | 17.44 | 17.75 | 17.75 | -1.77% | 1,716 |
| Aug 13, 2025 | 17.47 | 18.36 | 17.47 | 18.07 | 18.07 | -1.04% | 2,100 |
| Aug 12, 2025 | 18.11 | 18.50 | 18.11 | 18.26 | 18.26 | 5.00% | 500 |
| Aug 11, 2025 | 17.69 | 17.73 | 17.36 | 17.39 | 17.39 | -3.39% | 824 |
| Aug 8, 2025 | 18.43 | 18.51 | 18.00 | 18.00 | 18.00 | -0.44% | 1,819 |